Investing.com - De Toonaangevende Financiële Portal

L&G Japan Equity UCITS ETF (ETLR)

Symbool
Beurs
Valuta
LGJG
AmsterdamEURReal Time
LGJP
LondenUSDReal Time
LGJG
LondenGBPReal Time
LGJP
MilaanEURReal Time
ETLR
DüsseldorfEURVertraagd
ETLR
FrankfurtEURVertraagd
ETLR
XetraEURVertraagd
11,11
0,00(0,00%)
-Vertraagde Data.
Valuta in EUR
  • Volume:
    0
  • Bied/laat:
    11,09/11,11
  • Dagbereik:
    11,11 - 11,12

ETLR Historische Data

Periode:
Dagelijks
Gegevens downloaden
02-05-2023 - 30-05-2023
11,1111,1211,1211,110.00%
11,1111,1311,1311,092,19K-0.45%
11,1611,0711,1611,07+0.59%
11,1011,0811,1311,080,01K+0.45%
11,0511,0911,0911,05-1.07%
11,1711,1311,1711,091,85K-0.80%
11,2611,2511,2611,231,90K+0.81%
11,1711,2211,2211,170,01K-0.39%
11,2111,1811,2611,18+0.59%
11,1511,0611,1511,06+0.67%
11,0711,0811,0911,07+0.13%
11,0611,0411,0711,040,03K+0.38%
11,0210,9611,0310,96+1.08%
10,9010,9110,9210,90+0.74%
10,8210,8110,8210,81-0.68%
10,8910,8710,8910,86+1.59%
10,7210,6910,7410,690,02K0.00%
10,7210,6610,7210,66+0.81%
10,6410,5710,6510,540,00K+0.72%
10,5610,5610,5710,56+0.57%
10,5010,5610,5810,500,01K-0.47%
Hoogste: 11,26Laagste: 10,50Verschil: 0,76Gem.: 10,97+/- %: 5,31