Investing.com - De Toonaangevende Financiële Portal

L&G Japan Equity UCITS ETF (LGJP)

Milaan
Symbool
Beurs
Valuta
LGJGAmsterdamEUR
LGJPLondenUSD
LGJGLondenGBP
LGJPMilaanEUR
ETLRDüsseldorfEUR
ETLRFrankfurtEUR
ETLRXetraEUR
Valuta in EUR
Algemene voorwaarden
11,38
0,00(0,00%)
Real-time Data

LGJP Historische Data

Periode
Daily
30-10-2023 - 29-11-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,3811,3611,3811,360,48K-0.26%
11,4111,4111,4111,410,05K-0.35%
11,4511,4411,4511,445,42K-0.17%
11,4711,4711,4711,470,60K+0.70%
11,3911,4011,4011,390,27K+0.23%
11,3611,3811,3811,381,57K-0.63%
11,4411,4711,4711,441,61K+1.20%
11,3011,3011,3011,300,28K-0.18%
11,3211,3411,3411,3213,00K-0.23%
11,3511,2811,2811,280,12K+0.32%
11,3111,2711,2811,2715,75K+0.23%
11,2811,2611,2811,2613,39K-0.19%
11,3111,2911,2911,270,32K+1.40%
11,1511,1711,1811,170,76K-2.40%
11,4211,4511,4511,450,05K-1.38%
11,5811,5011,5811,5011,45K+1.29%
11,4411,3811,4311,355,45K+0.99%
11,3211,3211,3211,320,17K+1.40%
11,1711,1711,1711,17+2.07%
10,9410,9410,9410,94-0.38%
Hoogste
11,58
+/- %
3,61
Gem.
11,34
Verschil
0,64
Laagste
10,94