L&G Japan Equity UCITS ETF (LGJG)

10,52
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    10,42 - 10,52

LGJG Historische Data

Periode:
Dagelijks
30-12-2022 - 30-01-2023
10,6910,6910,6910,69+0.19%
10,6710,6710,6710,67+0.20%
10,6510,6510,6510,65+0.54%
10,6010,6010,6010,60+1.21%
10,4710,4710,4710,47-0.51%
10,5210,5210,5210,52-0.16%
10,5410,5410,5410,54+0.92%
10,4410,4410,4410,44-0.68%
10,5210,4210,5210,420,08K+1.46%
10,3610,3610,3610,36-0.12%
10,3810,3810,3810,38+1.21%
10,2510,2510,2510,25+0.84%
10,1710,1710,1710,17+0.52%
10,1110,1110,1110,11-0.69%
10,1910,1910,1910,19+0.12%
10,1710,0910,1710,090,25K+1.08%
10,0610,0610,0610,060,04K-2.11%
10,2810,2810,2810,28-0.63%
10,3510,3510,3510,35+1.24%
10,2210,2210,2210,22+0.30%
10,1910,1910,1910,19+0.51%
Hoogste: 10,69Laagste: 10,06Verschil: 0,63Gem.: 10,37+/- %: 5,50