| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,73 | 58,54 | 58,76 | 58,54 | 9,03K | +0.22% | |
| 58,60 | 58,57 | 58,60 | 58,31 | 3,79K | -0.15% | |
| 58,69 | 58,66 | 58,74 | 58,57 | 25,41K | -0.20% | |
| 58,81 | 58,87 | 58,93 | 58,75 | 7,74K | -0.19% | |
| 58,92 | 58,82 | 58,96 | 58,79 | 13,12K | 0.00% | |
| 58,92 | 58,58 | 59,05 | 58,57 | 3,87K | +0.74% | |
| 58,49 | 58,53 | 58,56 | 58,38 | 15,94K | +0.10% | |
| 58,43 | 58,33 | 58,45 | 58,25 | 7,81K | +0.02% | |
| 58,42 | 58,58 | 58,64 | 58,41 | 6,14K | +0.41% | |
| 58,18 | 58,43 | 58,45 | 58,11 | 10,39K | -0.58% | |
| 58,52 | 58,37 | 58,59 | 58,37 | 34,62K | +0.39% | |
| 58,29 | 57,92 | 58,38 | 57,78 | 12,60K | +0.62% | |
| 57,93 | 57,71 | 57,93 | 57,71 | 4,83K | +0.70% | |
| 57,53 | 57,41 | 57,57 | 57,15 | 12,87K | -0.17% | |
| 57,63 | 57,50 | 57,77 | 57,50 | 4,70K | +0.40% | |
| 57,40 | 57,52 | 57,70 | 57,48 | 3,70K | -0.31% | |
| 57,58 | 57,20 | 57,63 | 57,20 | 13,74K | -1.22% | |
| 58,29 | 57,92 | 58,29 | 57,22 | 2,90K | +1.59% | |
| 57,38 | 57,20 | 57,37 | 57,11 | 11,20K | +0.02% | |
| 57,37 | 57,20 | 57,37 | 56,53 | 13,77K | +1.90% | |
| 56,30 | 55,85 | 56,38 | 55,76 | 4,19K | +1.22% | |
| 55,62 | 55,19 | 55,64 | 55,19 | 4,43K | +0.94% | |
| 55,10 | 55,37 | 55,39 | 55,00 | 3,49K | -0.14% |