| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 64,86 | 64,72 | 65,07 | 64,53 | 15,49K | +0.35% | |
| 64,64 | 64,42 | 64,62 | 64,37 | 23,72K | -0.10% | |
| 64,70 | 64,77 | 64,92 | 64,69 | 2,22K | +0.29% | |
| 64,51 | 64,40 | 64,52 | 64,32 | 22,90K | +0.16% | |
| 64,41 | 64,68 | 64,84 | 64,33 | 10,56K | -0.59% | |
| 64,79 | 64,69 | 64,79 | 64,48 | 8,85K | +0.79% | |
| 64,28 | 64,39 | 64,55 | 64,26 | 8,73K | -0.11% | |
| 64,35 | 64,31 | 64,66 | 64,31 | 247,78K | +0.04% | |
| 64,32 | 64,11 | 64,31 | 63,99 | 6,28K | +0.27% | |
| 64,15 | 64,20 | 64,26 | 64,12 | 46,54K | -0.22% | |
| 64,29 | 64,23 | 64,30 | 64,22 | 5,02K | +0.07% | |
| 64,25 | 64,23 | 64,27 | 64,23 | 0,37K | +0.28% | |
| 64,07 | 63,94 | 64,27 | 63,94 | 3,20K | +0.30% | |
| 63,88 | 64,10 | 64,10 | 63,88 | 37,37K | -0.09% | |
| 63,93 | 63,70 | 63,96 | 63,70 | 3,25K | +0.64% | |
| 63,53 | 63,41 | 63,72 | 63,41 | 5,54K | +0.55% | |
| 63,18 | 63,34 | 63,43 | 63,18 | 7,81K | -0.60% | |
| 63,56 | 63,42 | 63,66 | 63,38 | 16,51K | +0.39% | |
| 63,31 | 61,94 | 63,32 | 61,94 | 5,59K | +2.22% | |
| 61,94 | 61,76 | 61,84 | 61,66 | 5,18K | +0.90% | |
| 61,39 | 61,29 | 61,35 | 61,01 | 11,69K | -0.55% | |
| 61,73 | 61,72 | 61,85 | 61,70 | 4,56K | +0.45% |