Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Nu abonneren
/Gratis registreren
 0
💎 Zie wat momenteel de gezondste bedrijven op de markt zijn. Aan de Slag

Duitsland - ETF's

 
Blijf op de hoogte van de laatste gegevens over Aandeel, Grondstof, Valuta, Obligatie of Andere ETF's in Duitsland, inclusief het ticker symbool, huidige prijs, dagelijkse hoog en laag, en %verandering voor elke ETF. Klik op individuele ETF's voor technische grafieken en aanvullende informatie.
Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamSymboolLaatst+/- %Vol.Tijd
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,8648-2,96%4,75M16:01:54 
 iShares USD Treasury Bond 20+Yr DEIS043,306-1,34%1,58M16:04:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2376-2,78%1,51M15:58:42 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,36+0,62%804,90K15:56:45 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0,94-2,61%629,32K15:54:40 
 iShares MSCI India UCITS ETF USD AccQDV59,380,00%574,52K16:02:52 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,36+1,40%496,23K15:42:23 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,93+1,46%482,86K16:04:06 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,09-1,36%383,09K16:00:41 
 iShares Global Aggregate Bond Hedged AccEUNA4,88-0,10%380,91K15:44:43 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX14,01+0,91%359,61K16:04:00 
 iShares Global Clean Energy UCITSIQQH7,561-0,07%330,28K16:03:40 
 iShares EURO STOXX 50 UCITSSTX50E.49,42+1,79%330,07K15:54:59 
 iShares Core MSCI World UCITSEUNL95,97+1,40%319,55K16:03:31 
 iShares S&P 500 USD Info TechQDVE28,505+2,52%296,38K16:03:31 
 L&G DAX Daily 2x Short UCITSDES21,01-2,54%280,52K15:50:49 
 iShares MSCI World QualityDividend UCITS DistQDVW6,61+1,01%245,41K16:01:09 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,86+1,98%242,63K16:02:40 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,202+1,39%224,56K16:02:56 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,483+1,18%208,36K16:01:58 
 iShares STOXX Europe 600 UCITSSTOXXI.51,50+1,26%207,68K16:02:47 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA12,81+1,70%198,37K16:02:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,621+1,18%155,88K15:11:00 
 iShares Euro Corporate Bond BBB UKIS064,83+0,24%142,55K15:59:06 
 iShares Electric Vehicles and Driving Technology UIEVD6,73+2,16%139,37K16:02:06 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW8,98+1,29%139,07K15:53:49 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE52,0900+6,03%131,97K16:04:01 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,42+1,00%131,15K15:58:14 
 Deka MSCI World UCITSELFW33,79+1,28%127,65K15:59:03 
 ROBO-STOX Global RoboticsIROB19,96+2,11%125,75K15:49:15 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR21,80+0,28%121,50K15:52:15 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,996+0,08%114,31K15:59:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,900+2,48%113,00K16:00:39 
 iShares Sust MSCI EM SRIQDVS6,817+1,28%103,33K16:01:13 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW17,48+1,33%95,46K16:03:49 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,44+1,24%92,26K15:46:54 
 iShares Core DAX UCITSGDAXIEX158,20+1,51%92,10K16:01:30 
 iShares Emerging Markets Dividend UCITSEUNY13,48+0,69%84,89K16:00:12 
 db x-trackers II EONIA UCITS 1CXEON143,51+0,03%84,16K16:03:45 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,42-0,58%80,62K15:10:06 
 Xtrackers DAX UCITS ETF 1CXDAX178,80+1,49%79,61K16:00:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17,13+0,74%79,54K15:48:10 
 iShares S&P 500 USD Cons DiscrQDVK12,094+1,77%79,43K16:03:40 
 iShares MSCI China A UCITS USD36BZ3,472+0,93%79,31K15:53:08 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,03+1,33%77,30K16:00:05 
 iShares Sust MSCI USA SRIQDVR14,264+1,23%73,35K15:58:28 
 Deutsche Boerse Commodities Xetra-Gold4GLD74,43+0,04%68,73K16:02:23 
 iShares MSCI Europe UCITS DistIQQY32,41+1,31%68,16K16:01:11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,67-1,88%67,64K15:16:32 
 iShares MSCI World Information Technology Sector UAYEW11,99+2,39%66,67K16:02:06 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV33,79-0,34%66,40K15:51:57 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07,950+0,18%66,38K15:45:03 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF7,19+0,76%66,05K16:03:27 
 HSBC MSCI Emerging Markets UCITSH4109,91+1,43%63,39K15:37:34 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE13,60+0,32%63,19K15:50:42 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,436+0,20%62,07K15:53:15 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,32+2,40%61,55K16:02:06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19,94+0,84%61,36K15:45:53 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,720,00%60,19K15:54:40 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,34+1,52%59,89K15:39:24 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,945+1,27%59,83K15:55:02 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,90-1,43%58,99K15:29:13 
 iShares Core S&P 500 UCITS USD DistIUSA51,03+1,22%58,16K15:59:58 
 iShares European Property Yield UCITSIPRE4,83+0,21%57,29K15:59:50 
 iShares Digital Security UCITS AccL0CK7,71+1,42%57,26K16:03:38 
 iShares European Property Yield UCITSIQQP31,600,00%57,03K15:39:08 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR57,83+1,56%55,48K16:01:52 
 iShares MSCI China UCITS ETF USD AccICGA3,70+2,29%53,04K16:02:45 
 iShares S&P 500 Utilities Sector Acc2B7A8,31-1,12%52,67K15:51:59 
 iShares MSCI ACWI UCITSIUSQ79,38+1,34%52,62K16:01:07 
 iShares MSCI World Quality Factor UCITSIS3Q63,48+1,32%50,67K16:02:45 
 Vanguard FTSE All-World UCITS USD AccVWCE123,94+1,32%48,51K16:03:15 
 Xtrackers MSCI World UCITS 1CXDWD104,95+1,39%48,21K16:02:06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK71,38+1,36%45,68K16:02:06 
 Vanguard FTSE All-World High Div YldVGWD62,21+0,88%44,45K16:02:12 
 WisdomTree Physical SilverVZLC25,55+1,71%43,00K16:00:10 
 iShares MSCI Japan UCITS DistIQQJ16,14+2,41%42,49K15:40:02 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11,74-1,30%42,45K15:52:04 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,03+0,23%42,29K15:50:47 
 iShares Fallen Angels HY Corp BndQDVQ4,900+0,29%41,61K16:02:46 
 Lyxor UCITS Nasdaq-100 D-EURLYMS71,76+1,82%41,58K16:01:13 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,42+0,94%41,46K16:02:39 
 iShares MSCI World EUR Hedged UCITSIBCH89,99+1,55%40,86K15:59:30 
 L&G Global Equity UCITSETLQ18,14+1,30%39,47K16:02:44 
 iShares S&P Gold Producers UCITSIS0E15,77+0,34%38,35K16:02:07 
 SPDR S&P Euro Dividend AristocratsSPYW25,73+0,23%37,98K15:56:22 
 iShares US Property Yield UCITSIQQ728,76-0,50%37,54K15:57:01 
 iShares eb.rexx Money MarketEBMMEX75,23+0,03%37,49K16:03:08 
 Lyxor MSCI EM AsiaLCUA10,47+1,53%37,01K14:45:44 
 db x-trackers MSCI India UCITS 1CXCS520,66+0,10%36,36K15:59:41 
 Vanguard S&P 500 UCITS USD IncVUSA97,20+1,26%36,23K15:58:39 
 iShares Core EURO STOXX 50 ETF EURSXRT181,76+1,87%35,38K16:01:17 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51,90+0,10%35,26K13:12:22 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,420,00%34,91K15:59:39 
 iShares Euro Ultrashort Bond UCITSIS3M101,83-0,02%34,43K16:02:38 
 iShares Edge MSCI World Min VolIQQ061,840+0,06%34,00K16:02:49 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU55,73+1,18%33,84K15:53:04 
 Vanguard FTSE All-World UCITS USD IncVGWL123,20+1,27%33,64K15:57:15 
 db x-trackers Nikkei 225 UCITS DRXDJP24,32+2,53%33,19K16:03:56 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,76-1,80%32,94K15:08:28 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50,97+1,90%32,86K15:59:41 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,36+1,29%32,04K15:50:43 
 BNP Paribas Easy SP 500 UCITSESEE25,64+1,24%31,36K15:38:05 
 iShares MSCI World UCITS DistIQQW70,47+1,33%31,25K16:01:13 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX54,72+2,86%31,24K15:52:37 
 db x-trackers MSCI USA UCITS 1CXMUS150,30+1,04%30,81K15:52:03 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,30+1,32%30,50K15:44:34 
 iShares Edge MSCI USA Value FactorQDVI8,95+0,72%30,43K15:42:03 
 iShares Global Aggregate Bond UCITS DistEUNU4,03-0,17%30,09K15:58:29 
 Deka MSCI Japan UCITSETFJPAC10,13+2,35%30,00K16:01:24 
 CS (IE) on MSCI EuropeSXR66,68+1,74%29,99K15:51:27 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC60,36+1,58%29,14K16:03:10 
 db x-trackers MSCI World Info Tech DR 1CXDWT80,580+2,36%28,88K16:01:13 
 iShares Edge MSCI World MF GBpIBCZ10,156+1,30%28,25K16:00:07 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX15,36+0,07%28,07K15:45:00 
 iShares NASDAQ-100 UCITSNDXEX172,96+1,90%28,06K16:02:55 
 db x-trackers MSCI AC World UCITS DRXMAW37,29+1,24%27,07K15:54:18 
 iShares MSCI Turkey UCITSIQQ519,15+2,19%27,06K15:55:12 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9128,23-0,51%26,95K15:47:43 
 Vanguard EUR Corporate BondVECP48,69+0,21%26,95K15:31:57 
 Vanguard S&P 500 UCITS AccVUA197,30+1,31%26,41K16:03:55 
 iShares Core S&P 500 UCITSSXR8542,58+1,32%26,30K16:03:22 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,56-0,10%25,97K15:57:43 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU91,43+1,14%25,82K15:53:44 
 iShares STOXX Europe 600 Retail UCITSSXRPEX45,76+1,55%25,40K15:57:18 
 BNP Paribas Easy EURO STOXX 50 DETBB12,24+1,90%25,07K14:35:08 
 db x-trackers MSCI Wd Health CareXDWH52,530+0,50%24,89K16:01:20 
 iShares S&P 500 USD Health CareQDVG11,034+0,42%24,72K15:59:36 
 db x-trackers MSCI Japan UCITS 4C DRXMK936,95+3,39%24,65K15:55:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50,63+2,17%24,18K15:48:41 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,53+0,66%24,17K15:55:40 
 db x-trackers FTSE China 50 UCITS DRXX2524,80+2,35%24,16K15:56:50 
 Xtrackers MSCI Japan UCITS 1CXMJP74,42+2,29%23,57K16:03:41 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA40,49+0,91%23,43K15:42:33 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ64,56+1,29%23,40K16:02:15 
 iShares S&P 500 USD FinancialsQDVH11,846+0,73%23,26K16:02:32 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,75+0,66%22,92K15:10:20 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517,40+1,92%22,87K15:39:22 
 Xtrackers MSCI Emerging Markets UCITSXMME51,98+1,27%22,79K16:02:14 
 iShares Digitalisation Acc2B798,86+1,61%22,70K16:00:13 
 VanEck Vectors Gold Miners UKG2X39,60+0,79%22,52K16:00:35 
 Vanguard FTSE Japan USDVJPN33,64+2,00%22,50K16:00:43 
 iShares MSCI Europe Value FactorCEMS8,829+0,87%22,48K16:02:06 
 L&G Clean WaterXMLC16,72+1,36%22,47K15:45:09 
 Xtrackers MSCI China UCITS 1CXCS612,13+2,14%22,12K16:00:12 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE32,92+0,19%21,47K16:02:57 
 Invesco MSCI World UCITSSMSWLD102,86+1,29%21,25K16:00:14 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20,98-1,51%20,71K14:41:09 
 VanEck Junior Gold MinersG2XJ38,49+1,61%20,43K16:00:16 
 iShares EURO STOXX 50 UCITS DistLSTXXE49,92+1,76%20,35K15:49:36 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM35,85+1,20%19,96K15:50:43 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW038,67+1,39%19,95K15:59:55 
 Lyxor UCITS LevDAXLYY8167,54+2,56%19,68K15:51:57 
 Lyxor Euro Overnight Return UCITS AccL8I3109,40+0,03%19,64K15:43:04 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB13,31+1,14%19,30K15:56:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT69,87+3,20%19,18K15:57:31 
 iShares MSCI Emerging Markets Asia UCITSCEBL162,54+1,50%19,02K16:02:06 
 Deka EURO STOXX 50ELFA111,48+1,70%18,81K15:10:15 
 WisdomTree WTI Crude OilOD7F8,55+1,89%18,78K15:43:00 
 iShares DivDAX UCITS DEGSUKEX19,97+1,02%18,70K15:37:24 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,10+1,41%18,24K14:38:30 
 VanEck Vectors Morningstar Developed Markets DividVDIV39,37+0,61%18,11K16:03:00 
 BNP Paribas Easy EURO STOXX 50 CETDD15,38+1,85%18,00K15:59:39 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51,37+1,26%17,54K16:02:11 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC46,57+2,70%17,50K15:56:55 
 Xtrackers IE Physical Gold ETCXGDU35,70+0,20%17,39K16:01:40 
 Xtrackers MSCI World Value UCITS 1CXDEV41,28+1,29%17,13K16:00:25 
 Invesco S&P 500 UCITS ETF B DisD50047,54+1,15%16,99K15:48:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF137,90+0,88%16,59K15:38:08 
 iShares Global Infrastructure UCITSIQQI30,61-0,97%16,55K15:51:07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,81+0,78%16,47K15:29:14 
 iShares Core Euro Corporate Bond UCITSEUN5119,96+0,27%16,42K16:00:18 
 SPDR MSCI ACWI IMIIMIE213,65+1,38%16,39K16:02:06 
 iShares MSCI World Momentum Factor UCITSIS3R70,88+2,03%16,28K15:58:07 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6128,66+1,28%16,22K15:43:57 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.98,87+0,29%16,15K15:32:39 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,47+1,31%16,10K15:45:41 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,30-0,73%15,98K15:56:44 
 Amundi S&P 500 UCITSAUM5100,23+1,01%15,92K15:51:10 
 iShares Edge S&P 500 Min VolISIBCK88,800+0,24%15,86K16:00:11 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,56+2,09%15,86K16:01:58 
 iShares Ageing Population Acc2B777,090+1,43%15,85K16:01:47 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC83,20+1,89%15,80K15:55:55 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV61,95+1,67%15,68K15:59:36 
 db x-trackers MSCI World Utilities DR 1CXDWU33,80-1,49%15,67K15:46:54 
 iShares Listed Private Equity UCITSIQQL32,04+1,60%15,61K15:47:25 
 db x-trackers MSCI World Mom Factor DR 1CXDEM59,67+1,98%15,51K16:02:36 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX80,85+1,46%15,35K15:55:18 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,72+2,07%15,34K15:36:42 
 BNP Paribas Easy Stoxx Europe 600ETSZ16,350+1,41%15,13K15:32:08 
 Deka DAX ausschuttend UCITSETFGDA.73,12+1,58%14,91K15:08:30 
 iShares Healthcare Innovation Acc2B787,333+1,06%14,82K16:00:13 
 Lyxor MSCI China UCITS ETF - AccL4K313,75+2,23%14,79K15:51:58 
 iShares MSCI World Value Factor UCITSIS3S40,06+1,29%14,70K16:00:31 
 iShares MDAX UCITS DEMDAXIEX216,50+1,93%14,42K15:58:23 
 Deka DAX UCITSETFGDA.167,68+1,51%14,40K16:00:09 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3147,85+0,12%14,24K15:47:19 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG52,80+1,03%14,21K15:53:03 
 iShares China Large Cap UCITSIQQC68,20+2,63%14,10K15:43:28 
 iShares S&P SmallCap 600 UCITSIUS385,08+1,50%13,95K15:56:05 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11,76+0,24%13,87K15:14:17 
 iShares MSCI Europe UCITS AccEUNK80,22+1,26%13,76K16:01:17 
 UBS MSCI EM Socially Responsible A-disUEF512,2380+1,04%13,65K16:00:53 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E22,07+0,23%13,42K15:53:01 
 db Physical SilverXAD6259,78+0,85%13,27K15:50:41 
 db x-trackers II iBoxx EUR HighXHYG15,91+0,40%13,15K15:50:40 
 db x-trackers CSI300 UCITS 1CXCHA11,25+1,02%13,04K15:37:19 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU783,13+1,36%12,97K16:03:24 
 Amundi MSCI Greece UCITS DistLYMH1,5514+0,31%12,86K13:12:24 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX40,33+1,04%12,72K16:02:43 
 iShares USD Ultrashort Bond UCITSIS3L90,91-0,13%12,51K15:29:33 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS45,10-0,33%12,46K15:57:15 
 iShares MSCI Europe Size FactorCEMT8,868+1,44%12,44K15:39:59 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,75+0,39%12,27K15:43:04 
 WisdomTree Natural GasOD7L6,1000-1,68%12,08K15:56:29 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK25,64+0,75%11,91K16:00:07 
 Deka EURO STOXX 50 UCITSETFSTO.49,43+1,75%11,89K15:48:46 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,24+1,11%11,86K15:50:43 
 iShares STOXX Europe Mid 200 UCITSMCXPEX53,55+1,08%11,83K15:59:14 
 Xtrackers Russell 2000 UCITS 1CXRS2294,20+1,52%11,55K16:03:56 
 db x-trackers MSCI Emerging Markets UCITSXMEM47,33+1,46%11,10K15:37:57 
 Invesco S&P 500 ESG5ES170,42+1,29%11,01K15:57:56 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,63+1,13%10,92K15:04:52 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU88,37+0,74%10,77K15:29:40 
 iShares MSCI Poland UCITSIBCJ19,22+0,59%10,68K15:13:48 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX52,90+2,06%10,64K15:50:48 
 HSBC EURO STOXX 50H4ZA51,56+1,82%10,59K16:01:27 
 Amundi Stoxx Europe 600 UCITS CLYP6242,65+1,32%10,47K16:01:01 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE67,69+0,61%10,39K15:51:53 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162,85+0,26%10,39K14:29:54 
 db x-trackers DAX UCITS DR Income 1DXDDX127,42+1,18%10,25K15:47:54 
 iShares Global Water UCITSIQQQ63,62+0,98%10,19K16:00:37 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311,67+1,11%10,05K14:35:36 
 UBS - MSCI World Socially Responsible UCITSSEA130,05+1,61%9,89K15:59:50 
 Vanguard FTSE 250VMID38,59+1,42%9,81K15:55:31 
 SSgA SPDR S&P 400 US Mid CapSPY485,90+1,60%9,75K16:00:33 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,25+0,46%9,40K15:52:35 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX41,67-1,80%9,35K16:03:01 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB96,37+1,47%9,26K15:59:04 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM27,94+1,53%9,25K15:37:06 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,580,04%9,24K15:44:31 
 iShares Core € Govt Bond UCITS ETF EUREUNH112,02-0,10%9,08K15:58:07 
 Vanguard FTSE Developed EuropeVGEU40,12+1,02%9,02K15:50:44 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA22,49+0,44%9,00K15:43:04 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW044,84+1,23%8,97K16:01:45 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA150,24+1,40%8,96K16:00:06 
 iShares STOXX Europe 600 Media UCITSSXMPEX40,32+1,38%8,90K13:12:16 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG199,56+2,56%8,89K16:00:26 
 db Physical Gold Euro HedgedXAD1153,75+0,23%8,78K16:01:21 
 iShares Edge MSCI Europe Momentum EURCEMR11,344+2,12%8,71K16:00:12 
 iShares S&P 500 USD EnergyQDVF8,027+1,24%8,70K16:00:24 
 db x-trackers MSCI World UCITS 1CXMWO103,01+1,34%8,68K16:01:13 
 db x-trackers LevDAX Daily UCITS 1CDBPE185,30+3,01%8,58K16:00:06 
 SPDR S&P U.S. Technology Select SectorZPDT105,02+2,08%8,54K16:02:06 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI83,36+0,96%8,54K14:49:22 
 Vanguard Eurozone Government BondVGEB22,82-0,06%8,45K16:02:11 
 iShares TecDAX UCITSTECDAX.29,60+1,04%8,43K16:02:21 
 db x-trackers LPX MM Private Equity UCITSXLPE130,14+2,10%8,35K16:01:45 
 db x-trackers SP 500 UCITSXDPE81,30+1,12%8,31K15:51:10 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,74+0,03%8,28K15:58:52 
 Vanguard FTSE Developed World UCITS ETF USDVGVE95,59+1,37%8,22K16:03:49 
 iShares MSCI Europe Quality DECEMQ10,540+1,13%8,19K16:00:13 
 HSBC S&P 500 UCITSH4ZF51,71+1,17%8,14K15:55:21 
 SPDR S&P UK Dividend AristocratsSPYG13,25+1,30%8,10K13:12:22 
 Vanguard FTSE 100 UCITS GBP IncVUKE42,92+1,01%8,08K15:43:14 
 iShares STOXX Europe Small 200 UCITSSCXPEX33,34+1,23%8,04K15:50:55 
 Amundi MSCI Water ESG Screened UCITS DistLYM866,70+0,89%7,91K15:41:08 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,17+1,62%7,90K15:59:06 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG50,05+1,41%7,88K15:46:41 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F141,95+0,30%7,87K15:50:13 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,05+0,33%7,85K14:39:24 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,74-0,22%7,84K15:44:33 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,92-1,16%7,76K15:35:43 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,11+0,28%7,75K14:18:19 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX123,58+0,77%7,74K16:02:22 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,02+2,00%7,70K16:02:49 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,55+1,03%7,65K15:43:32 
 iShares S&P 500 EUR Hedged UCITSIBCF119,64+1,34%7,49K16:02:44 
 db x-trackers S&P 500 UCITS 1CD5BM101,50+1,17%7,48K15:44:34 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG17,17+3,14%7,34K15:38:27 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA161,78+1,38%7,34K15:53:11 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,69+0,39%7,33K15:35:37 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG223,26+0,11%7,25K16:03:37 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,94+0,11%7,14K15:51:56 
 \Amundi MDAX ESG UCITS EUR DistributingC00722,76+1,86%7,10K15:59:27 
 Deka MSCI Europe UCITSETFEUAC17,57+1,31%7,00K14:53:25 
 VanEck Video Gaming and eSports UCITSESP042,22+1,92%6,99K16:00:16 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX15,96+1,23%6,98K15:59:35 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS42,28-0,35%6,79K16:01:08 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX50,66+1,39%6,70K16:02:09 
 iShares MSCI EMU USD HdgCEBP9,34+1,10%6,69K13:12:16 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,020,00%6,68K15:49:43 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ22,79+1,83%6,65K15:58:39 
 Xtrackers MSCI USA UCITS ETF 1CXD9U148,56+1,26%6,61K16:01:13 
 SPDR MSCI EM Asia UCITSEMAE69,91+1,41%6,55K15:58:40 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25,70+0,25%6,39K15:48:07 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK32,35+1,24%6,38K15:36:32 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16,47+0,48%6,38K15:55:40 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS498,66+0,12%6,30K15:41:32 
 iShares EURO Dividend UCITSIQQA18,15+0,57%6,29K16:02:38 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX97,65+1,57%6,28K15:32:14 
 iShares Nikkei 225 UCITS DEN225EX23,51+2,13%6,27K15:52:54 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL20,99+0,36%6,19K15:57:34 
 Invesco Quantitative Strategies ESG Global Equity IQSA69,46+1,37%6,18K15:44:06 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR483,05+1,16%6,12K15:55:02 
 iShares MSCI Australia UCITSIBC648,99+1,94%6,10K15:57:49 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19,44+1,56%6,05K15:39:33 
 db x-trackers FTSE MIB UCITS DRXMIB32,90+0,94%6,02K13:12:27 
 Lyxor New Energy UCITS ETF DistLYM927,50+0,92%6,01K16:00:14 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB86,09+1,47%5,90K15:45:04 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P45,48+2,38%5,90K15:09:29 
 VanEck Vectors Sustainable World Equal WeightTSWE32,39+1,22%5,84K13:12:20 
 Amundi ETF Nasdaq-100 UCITS6AQQ202,40+1,90%5,83K16:00:09 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI70,73-2,12%5,83K15:40:02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS781,75+0,30%5,80K15:55:22 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105,90+0,17%5,78K15:55:34 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ28,09+2,22%5,72K15:55:11 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL45,12+1,42%5,61K15:49:12 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14,22+0,07%5,54K16:00:32 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,23+1,88%5,48K15:54:46 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE46,57+1,27%5,48K15:55:06 
 iShares MSCI Emerging Markets UCITS DistIQQE38,40+1,45%5,47K15:37:45 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG45,83+1,42%5,45K15:40:28 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC52,03+1,70%5,45K15:51:38 
 Deka MDAXELF1246,70+1,84%5,44K15:53:09 
 db x-trackers MSCI World Telecom Services DR 1CXWTS20,915+1,50%5,43K15:33:05 
 iShares EURO STOXX UCITSSTOXXE.50,92+1,58%5,42K16:03:17 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23,13+1,72%5,39K15:57:48 
 SPDR MSCI World Small CapZPRS98,01+1,16%5,39K15:53:20 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,79+1,56%5,36K16:02:40 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,41+1,01%5,36K15:43:04 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA51,02+0,34%5,29K15:24:24 
 db Physical Platinum Euro HedgedXAD354,50+1,91%5,28K14:39:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,20+0,20%5,23K15:34:32 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P26,41+0,82%5,13K15:33:20 
 iShares Global Corp Bnd EUR HdgIBCQ89,14-0,09%5,10K15:30:54 
 Invesco Euro Government Bond 1-3 YearEIB337,83+0,07%5,08K16:00:55 
 Amundi ETF Stoxx Europe 600 UCITSAME6128,22+1,36%5,01K15:58:45 
 Lyxor 1 TecDAX UCITSE90824,37+0,95%5,00K16:00:35 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15,80+1,92%4,98K16:02:45 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24,00+0,38%4,97K15:09:31 
 WisdomTree US Equity Income UCITSWTEU22,49+0,63%4,95K15:58:04 
 iShares JPM EM Bond EUR HedgedIS3C69,16+0,31%4,95K15:42:57 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM37,24+0,93%4,85K16:02:06 
 Vanguard FTSE Developed Asia PacifVGEJ23,91+1,38%4,84K15:43:20 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,09+0,18%4,84K14:07:49 
 iShares Sust MSCI Japan SRI EUR HdgQDVN10,898+4,03%4,84K15:13:55 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC155,75+0,37%4,82K16:00:53 
 L&G Gold Mining UCITSETLX39,400,00%4,80K15:43:10 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT47,59+1,53%4,78K15:53:36 
 iShares STOXX Europe 600 Construction & Materials SXOPEX76,21+1,87%4,76K13:12:15 
 db x-trackers FTSE 100 DR 1CXDUK15,008+0,79%4,75K15:46:47 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM54,58+1,66%4,72K15:48:02 
 iShares Emerging Markets Local Government Bond UCIIUSPE41,02+0,28%4,72K15:06:47 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,01-0,19%4,67K15:35:38 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX31,97+1,54%4,63K14:52:10 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ151,10+0,03%4,60K16:02:54 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI12,38+2,55%4,59K13:52:01 
 SPDR Thomson Reuters Global ConvertZPRC43,19+0,50%4,54K15:48:45 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,60-0,07%4,52K14:30:26 
 iShares Nasdaq 100 UCITSSXRV1.016,80+1,99%4,47K16:03:36 
 iShares UK Dividend UCITSIQQD9,06+0,25%4,46K15:40:27 
 iShares MSCI EM Minimum VolatilityISEUNZ31,345+0,37%4,44K15:34:58 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE91,42+0,63%4,43K14:39:14 
 Amundi MSCI Brazil UCITS ETF AccLBRAG19,69+0,76%4,43K15:56:29 
 SPDR Barclays Capital 15+ Year GiltSYBL47,88-0,64%4,33K15:03:59 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,32-0,06%4,24K15:51:53 
 db x-trackers MSCI EMU UCITS DRXD5E51,69+1,51%4,24K16:01:44 
 L&G Russell 2000 US Small Cap UCITSETLZ96,30+2,01%4,23K16:00:06 
 db Physical Silver Euro HedgedXAD2169,94+1,78%4,23K15:40:04 
 iShares EURO STOXX Small UCITSIQQS43,45+1,91%4,22K14:00:54 
 iShares MSCI World Size Factor UCITSIS3T42,41+1,36%4,16K15:40:39 
 Lyxor Nasdaq-100 Ucits DisNADQ187,80+1,77%4,14K15:52:13 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.31,96+2,55%4,12K15:35:20 
 iShares STOXX Europe 50 UCITSLSTXX45,51+1,48%4,08K15:40:06 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD51,92+1,47%4,08K15:08:41 
 L&G Artificial Intelligence UCITSXMLD17,84+2,49%4,06K16:00:06 
 iShares STOXX Europe 600 Technology UCITSSX8PEX78,04+3,13%4,05K15:57:21 
 SPDR S&P U.S. Energy Select SectorZPDE30,44+0,88%4,04K15:50:43 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,86+0,40%4,00K15:59:37 
 Amundi MSCI World UCITSAMEW524,80+1,20%3,95K15:55:32 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE15,56+1,71%3,93K15:33:38 
 db x-trackers MSCI Europe Value UCITS 1CD5BL32,76+1,05%3,92K15:37:38 
 Vanguard USD EM Government BondVGEM39,07-0,26%3,90K15:11:18 
 iShares Dow Jones Global Sustainability Screened UIUSL67,62+1,20%3,89K15:50:43 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00630,94+1,38%3,88K16:03:50 
 SPDR S&P 500 ESG Screened UCITSSPPY36,60+1,40%3,84K15:56:57 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,72-1,09%3,74K15:38:20 
 UBS MSCI USA Socially ResponsibleUIMP207,20+1,35%3,71K15:57:32 
 iShares Edge MSCI Europe MF GBpIBC09,726+0,94%3,68K15:53:36 
 Amundi MSCI World Information Technology UCITS ETFLYPG772,80+2,53%3,66K16:03:15 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF98,16+1,34%3,65K16:00:42 
 db x-trackers MSCI World Financials DR 1CXDWF29,170+0,71%3,63K15:45:45 
 iShares FTSE 100 UCITS AccSXRW190,64+0,88%3,56K15:45:56 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT286,75+0,65%3,56K14:48:15 
 UBS Barclays US Liquid CorporatesUEF712,57-0,21%3,54K13:12:22 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ434,70+1,92%3,45K15:59:47 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,66+2,23%3,44K13:12:15 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI255,21+2,15%3,44K16:01:45 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC95,63+2,39%3,41K16:01:13 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,05+1,62%3,34K16:02:06 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3124,54+1,46%3,34K15:43:42 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE382,70+0,94%3,33K16:00:36 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK29,10+1,75%3,32K15:30:00 
 iShares EUR Aggregate Bond GBPEUN4109,47+0,04%3,29K15:21:55 
 L&G Healthcare Breakthrough UCITSXMLH11,11+2,04%3,26K15:34:13 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P177,04+0,17%3,24K15:46:41 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR93,81-0,54%3,24K14:55:18 
 Vanguard USD Treasury BdVGTY20,06-0,40%3,22K15:44:12 
 Invesco Physical Gold ETC EUR Hedged8PSE61,48+0,61%3,18K13:45:05 
 Deka Oekom Euro NachhaltigkeitELFB22,685+1,54%3,18K14:53:31 
 iShares MSCI Canada ETF USDSXR2185,52+1,12%3,16K15:35:01 
 iShares MSCI USA Dividend IQQDVD46,910+0,81%3,14K15:52:23 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD18,714+0,11%3,14K15:48:35 
 SSgA SPDR MSCI ACWIACWE209,85+1,38%3,13K16:00:07 
 Xtrackers Spain UCITS 1CXESP34,74+0,97%3,09K15:35:03 
 Vanguard USD Corp BdVUCP43,99-0,19%3,09K14:34:20 
 SPDR S&P 500 UCITSSPY5513,10+1,16%3,07K15:55:20 
 Amundi DAX UCITSCG1G338,40+1,45%3,06K15:59:40 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,13+1,68%3,03K15:51:05 
 L&G Japan Equity UCITSETLR13,19+2,61%3,03K15:19:55 
 HSBC MSCI EUROPE UCITS GERH4ZE17,78+1,40%3,03K14:38:16 
 iShares Dow Jones Industrial Average UCITSSXRU451,00+0,99%3,02K15:58:04 
 iShares STOXX Europe 50 UCITSSTX50EX44,34+1,49%3,00K14:57:52 
 iShares MSCI South Africa UCITSIBC433,67+2,28%2,99K15:17:46 
 iShares Global Corporate Bond UCITSIS0X80,962-0,02%2,99K15:47:20 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD51,70+1,81%2,99K16:00:22 
 iShares Bric 50 UCITSIQQ917,20+2,50%2,93K15:35:13 
 db x-trackers II Global Sovereign UCITS 1CXGSH212,00-0,21%2,90K14:59:44 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,24+0,78%2,87K16:00:14 
 Source MSCI USA UCITSSMSUSA147,19+1,05%2,86K15:52:02 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23,84+0,93%2,86K15:35:01 
 Invesco MDAX UCITS ETF AccDEAM43,77+2,06%2,83K15:10:56 
 SPDR S&P U.S. Industrials Select SectorZPDI51,11+1,13%2,83K14:57:28 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU982,78+1,27%2,82K15:11:49 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,18+0,14%2,82K15:13:52 
 iShares Asia Pacific Dividend UCITSIQQX21,41+1,83%2,81K15:01:32 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT106,75+0,10%2,80K15:32:24 
 iShares S&P 500 Industrials Sector Acc2B7C9,90+0,60%2,79K15:51:58 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,89+0,03%2,78K15:45:41 
 iShares S&P 500 Communication Sector USD AccIU5C8,94+0,99%2,78K15:51:59 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU67,18+1,05%2,78K13:12:09 
 Lyxor German Mid-Cap MDAX D-EURMD4X129,80+2,03%2,75K15:15:16 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,06+0,01%2,70K15:59:50 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE220,26+0,00%2,67K15:49:12 
 WisdomTree WheatOD7S19,5930-1,27%2,66K15:54:37 
 iShares MSCI Japan Small Cap UCITS DistIUS439,50+1,37%2,62K15:30:24 
 iShares $ Corp Bond USDIBCD95,34-0,20%2,61K15:47:27 
 db x-trackers MSCI World Industrials DR 1CXDWI56,90+1,84%2,61K15:11:46 
 iShares Euro Covered Bond UCITSIUS6141,62-0,03%2,57K15:51:56 
 Vanguard Germany All Cap UCITSVGER28,44+1,68%2,56K15:27:30 
 HENRY HUB ERDGAS (TR) ETCBNQ92,82-1,70%2,55K14:06:22 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,41-0,10%2,54K15:58:41 
 iShares Core MSCI EMU UCITS ETF EURSXR7176,70+1,39%2,51K15:53:25 
 Invesco MSCI USA ESG Universal ScreenedESGU177,62+1,50%2,50K15:30:51 
 Amundi Index Solutions - Amundi Index Euro CorporaECR351,77+0,08%2,49K14:58:12 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX69,25+0,57%2,47K15:33:32 
 iShares Global Timber & Forestry UCITSIUSB26,53+1,53%2,47K15:56:17 
 Source Russell 2000 UCITSSR2000101,36+1,65%2,45K16:01:17 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS411,20+2,33%2,43K15:45:11 
 iShares MSCI Brazil UCITS DistIQQB21,34+0,80%2,42K16:00:45 
 iShares MSCI Europe ex-UK UCITSIQQU44,94+1,47%2,40K15:42:04 
 iShares Euro Corporate Bond Large Cap UCITSIBCS124,65+0,16%2,38K15:46:40 
 Franklin S&P 500 Paris Aligned ClimateFLX542,81+1,01%2,31K15:51:26 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,12-0,09%2,29K15:33:12 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,30-0,01%2,28K15:51:58 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1172,66+1,91%2,26K16:00:10 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX87,72+2,21%2,24K16:03:53 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F91,962+0,27%2,23K14:52:11 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU115,26-0,01%2,17K16:03:50 
 SPDR FTSE UK All ShareSPYF82,41+1,09%2,15K15:08:54 
 Deka MSCI USA MC UCITSETFUSMC28,48+1,39%2,14K15:17:42 
 Lyxor DAX (DR) UCITS - AccLYY7174,54+1,57%2,12K15:08:30 
 iShares ATX UCITS DEATXEX39,03+1,75%2,11K14:47:11 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17,88+1,80%2,10K14:53:32 
 Deka MSCI Japan Climate Change ESG UCITSEL459,31+1,84%2,07K15:43:32 
 Amundi MSCI EM Latin America UCITSAMEL14,87+0,62%2,05K15:47:43 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1121,94+0,10%2,04K14:30:07 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR102,23+0,01%2,04K13:26:43 
 iShares FTSE MIB GBPSXRY154,84+0,87%2,04K15:04:58 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY14,22+2,14%2,03K15:54:40 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP119,79+1,59%2,02K14:37:08 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,14+0,98%2,01K15:43:18 
 Source STOXX 600 Optimised Basic ResourcesXPPS545,20+3,89%1,99K14:11:32 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM43,76+1,85%1,99K14:52:28 
 Source STOXX Europe 600 UCITSSDJ600126,32+1,14%1,98K15:47:19 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,77+1,23%1,97K15:46:40 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,11+0,96%1,97K15:55:54 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE86,44+2,79%1,90K15:51:32 
 Rize Cybersecurity Data PrivacyRCRS6,67+2,46%1,88K16:00:06 
 WisdomTree CopperOD7C35,16+1,17%1,86K15:55:53 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE43,42+1,21%1,85K15:49:15 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD109,00+0,35%1,84K15:58:53 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25,71-0,47%1,80K13:12:27 
 db x trackers II Eur Gov Bd 25X25E278,10-0,66%1,79K15:43:04 
 db x-trackers USD Corporate Bond DR 1DXDGU11,960,00%1,79K16:01:13 
 Deka MSCI Europe MC UCITSETFEUMC12,96+1,09%1,79K14:00:43 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL100,66-0,08%1,78K16:03:16 
 iShares MSCI Japan UCITS AccSXR5183,87+2,34%1,74K15:46:01 
 iShares S&P 500 Materials Sector Acc2B7B9,19+0,90%1,73K15:51:58 
 Amundi SDAX UCITS EUR DistributingC005112,02+2,08%1,73K16:00:18 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM54,28+1,12%1,72K15:44:34 
 Deka MSCI USA UCITSETFUSAC48,35+1,43%1,72K15:38:29 
 iShares MSCI AC Far East ex-Japan UCITSIQQF46,48+1,61%1,71K16:01:44 
 iShares Euro Inflation Linked Government Bond UCITIBCI228,37-0,25%1,69K15:22:28 
 WisdomTree Europe Equity Income UCITSWTEE12,48+0,81%1,68K13:17:57 
 iShares Italy Government Bond UCITSIS0M151,74+0,22%1,68K16:00:50 
 iShares EURO Total Market Growth Large UCITSIQQG58,72+2,75%1,67K15:43:32 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI67,11+1,47%1,67K13:57:38 
 iShares MSCI USA Small Cap UCITSSXRG476,60+1,43%1,65K16:02:55 
 Amundi MSCI Turkey UCITS ETF AccLTUR46,46+2,05%1,65K15:51:08 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU351,35+1,93%1,64K16:02:06 
 iShares EUR Corp Bond ex-Financials GBPEUNR108,95+0,18%1,64K15:17:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA120,04+1,54%1,61K15:56:41 
 SPDR Euro Stoxx Low Volatility UCITSZPRL49,86+0,57%1,60K15:10:22 
 Lyxor 1 STOXX Europe 600 UCITSE96052,84+1,48%1,57K15:42:41 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX129,46+1,31%1,57K15:46:22 
 Invesco FTSE RAFI Europe UCITSPSRE12,08+1,19%1,55K13:12:13 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,48+0,94%1,53K15:39:45 
 SPDR MSCI Europe Communication ServicesSPYT68,70-0,41%1,51K13:12:09 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,95+1,65%1,50K13:13:55 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY21,63+1,43%1,49K15:13:35 
 db x-trackers II EONIA UCITS 1DXEOD126,92+0,02%1,49K15:59:59 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN062,270+0,23%1,48K15:57:18 
 SPDR S&P 500 Low Volatility UCITSSPY171,33+0,21%1,48K15:31:37 
 Market Access Rogers International Commodity IndexMRIC26,72+0,43%1,48K14:33:07 
 Invesco Elwood Global Blockchain UCITS AccBNXG79,50+1,94%1,47K15:55:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA71,72+1,86%1,46K15:51:56 
 db x-trackers MSCI World Materials DR 1CXDWM55,68+1,68%1,45K16:00:16 
 iShares MSCI Korea UCITS DistIQQK39,22+0,31%1,45K15:40:57 
 SPDR MSCI USA Value UCITSZPRU56,40+1,26%1,44K15:12:23 
 x-trackers Swiss Large DR 1DXSMI130,22+0,29%1,41K15:49:53 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,43-0,24%1,41K13:12:22 
 Uk Gilt UCITSVGOV20,28-0,09%1,40K14:30:28 
 Amundi ETF MSCI Switzerland UCITSCSW11,37+0,44%1,38K14:57:17 
 SPDR S&P U.S. Financials Select SectorZPDF47,38+0,46%1,36K15:39:20 
 iShares Spain Government Bond UCITSIS0P152,93-0,13%1,35K13:12:23 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX24,07+0,06%1,35K15:25:04 
 Invesco NASDAQ BiotechNBTK45,79+0,80%1,34K15:50:01 
 db x-trackers MSCI EM Asia UCITS 1CXMAS54,10+1,52%1,33K16:02:46 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,07-0,28%1,31K13:12:10 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97,478+0,30%1,30K15:36:08 
 iShares China CNY Bond UCITS USD DistICGB4,85+0,24%1,29K15:27:27 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX28,50+2,87%1,29K13:12:09 
 UBS MSCI Emerging MarketsEMMEUA97,44+1,28%1,28K15:53:33 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU15,72+0,47%1,25K13:12:02 
 db Physical GoldXAD5223,00+0,14%1,25K13:18:12 
 db x-trackers SLI UCITSXSLI217,25+0,67%1,24K16:03:56 
 WisdomTree Physical Swiss GoldGZUR221,62-0,06%1,23K15:50:35 
 VanEck J.P. Morgan EM Local Currency BondG2X155,48+0,33%1,21K13:49:54 
 iShares MSCI Japan EUR Hedged UCITSIBCG87,66+3,80%1,21K15:20:55 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY12,21-0,51%1,20K13:12:14 
 UBS-ETF FTSE 100 IUEFS8,32+0,08%1,20K13:12:04 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE43,44+0,38%1,20K15:58:08 
 Franklin US Equity UCITSFLXU52,44+0,61%1,19K13:12:24 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36,18-0,29%1,19K13:12:04 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA56,01+1,56%1,17K15:44:34 
 Invesco Euro Corporate Bond UCITSPSFE18,49+0,27%1,17K14:03:06 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC57,00+2,02%1,16K15:25:11 
 WisdomTree Agriculture DEOD7U5,27-0,73%1,16K13:12:10 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,22+0,90%1,16K13:12:01 
 iShares MSCI France UCITSIS3U56,07+1,82%1,14K15:09:32 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ41,80+1,95%1,13K15:19:10 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,56-0,17%1,13K15:35:19 
 iShares $ High Yield Corporate Bond UCITSIS0R86,91+0,45%1,12K14:51:26 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123,96+0,18%1,12K15:59:49 
 iShares SLI UCITS DESSMIEX144,40+0,78%1,12K15:36:11 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,27+1,02%1,11K15:09:21 
 UBS ETF MSCI World UCITS USD A-disWRDEUA331,81+1,23%1,10K15:56:23 
 db x-trackers Russell MidcapXRSM43,31+1,11%1,09K13:12:08 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,79+0,74%1,09K16:01:25 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13,24+0,44%1,06K13:12:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI55,66-0,52%1,05K16:00:37 
 Xtrackers MSCI North America High Dividend Yield UXDND51,23+0,53%1,04K15:37:13 
 WisdomTree CoffeeOD7B39,2460-1,65%1,03K15:35:43 
 iShares MSCI EMU Small Cap UCITSSXRJ276,05+1,86%1,02K14:46:15 
 iShares MSCI Taiwan UCITSIQQT80,50+1,98%1,01K15:55:24 
 db x-trackers MSCI Canada UCITS 1CD5BH77,02+1,16%1,01K15:32:40 
 iShares MSCI EM Consumer GrowthISCEMG29,020+2,17%1,01K15:34:30 
 Deka MSCI China UCITSETFCHI.6,39+1,77%1,00K15:50:21 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ33,38+0,89%989,0015:27:12 
 iShares Global Government Bond UCITSEUN383,99-0,47%0,97K15:22:31 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,45-0,46%0,96K13:12:25 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX336,46+1,50%0,95K13:12:25 
 L&G Longer Dated All Commodities UCITSETL220,05+0,27%946,0015:20:20 
 iShares MSCI North America UCITSIQQN94,68+1,35%909,0015:58:23 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05135,76+0,63%0,90K15:11:00 
 iShares Euro Govt Bond 7-10IBCM191,82-0,07%899,0015:27:33 
 db x-trackers CAC 40 UCITS 1D DRXCAC76,85+1,96%898,0014:37:07 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,35-0,18%0,89K13:34:55 
 iShares Developed Markets Property Yield UCITSIQQ622,87+0,11%0,89K16:00:32 
 db x-trackers ATX UCITS DRXB4A71,57+1,16%0,89K15:53:47 
 iShares Euro Government Bond 15-30Yr UCITSIBCL182,90-0,42%884,0015:42:07 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA126,04+1,19%876,0016:02:06 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI126,34+1,32%852,0013:12:21 
 Source STOXX 600 Optimised Construction & MaterialXOPS623,40+2,30%848,0015:36:42 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX95,89+0,04%0,85K13:12:08 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH211,55+3,46%847,0015:15:20 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG66,45+1,67%0,83K14:24:18 
 SPDR MSCI Europe Health Care UCITSSPYH237,80+0,81%826,0015:45:08 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,72-0,19%0,82K13:31:03 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P37,52+1,47%0,82K13:12:22 
 Lyxor Portfolio Strategy UCITSF701153,30-0,09%809,0016:01:26 
 iShares Euro Corp Bnd FinancialsIS3B101,83+0,17%0,81K13:12:06 
 db x-trackers Portfolio Total Return UCITS 1CXQUI291,80+0,07%0,79K14:49:05 
 WisdomTree CornOD7D17,3040-0,68%788,0014:39:03 
 db x-trackers II Global Sovereign UCITS 1DXGVD181,21-0,21%774,0015:43:06 
 Amundi ETF MSCI Nordic UCITSCN1G698,40+1,73%771,0014:54:02 
 Amundi ETF Stoxx Europe 50 UCITSAE50118,90+1,35%769,0015:44:51 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA119,66+1,86%0,77K14:54:57 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140,99+0,07%0,76K15:21:41 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10111,70-0,45%759,0014:35:01 
 iShares MSCI USA UCITSSXR4520,06+1,08%754,0015:52:12 
 iShares MSCI Mexico Capped USDCEBG132,50+0,44%0,75K15:09:58 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E168,36+0,11%0,75K14:44:56 
 Source STOXX 600 Optimised Automobiles & PartsXAPS482,50+2,35%751,0015:47:22 
 iShares Nikkei 225 UCITSSXRZ235,40+2,17%751,0015:50:29 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA85,64+1,34%0,75K13:12:03 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB21,49+3,00%0,74K13:12:04 
 Amundi ETF Euro Stoxx 50 UCITSV50A125,22+1,92%0,73K15:00:00 
 Invesco Quantitative Strategies ESG Global Equity IQSE72,98+1,67%0,73K15:41:01 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM47,99-0,34%0,73K15:31:19 
 iShares Global AAA-AA Govt BndIS0Z72,958-0,19%0,72K14:55:49 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER24,27+0,50%719,0013:52:22 
 Amundi MSCI EM Asia UCITSAMEA36,18+1,42%718,0015:07:04 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,69-0,45%0,71K13:12:29 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5101,92+0,31%706,0015:44:08 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5137,73+1,35%705,0015:08:42 
 Amundi Euro Corporates UCITSTCC4217,58+0,16%0,70K15:01:28 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL27,72+1,65%0,70K15:53:46 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD136,40-0,40%700,0013:12:27 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR29,99+0,05%0,69K13:12:02 
 WisdomTree Europe SmallCap Dividend UCITSWTES19,21+1,93%685,0014:52:35 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX79,64+1,21%674,0015:44:20 
 L&G Battery Value-Chain UCITSBATE15,17+3,37%667,0015:59:52 
 iShares STOXX Europe Large 200 UCITSLCXPEX53,65+1,36%666,0015:12:23 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM149,77-0,42%663,0014:54:35 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R53,27+1,39%657,0016:02:29 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX86,10+0,06%656,0015:52:11 
 Amundi MSCI Europe Quality FactorAMEQ112,50+1,53%656,0015:39:50 
 Invesco EuroMTS Cash 3 Months UCITSPJEU104,70+0,09%0,65K14:20:12 
 Source JPX-Nikkei 400 EUR HedgedNS4E28,59+3,12%641,0013:12:10 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB103,66+0,20%0,64K14:52:26 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM162,23-0,37%618,0015:55:52 
 WisdomTree Brent Crude OilOOEA43,88+1,72%610,0015:42:28 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58,28+1,24%608,0015:58:01 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS41,19+1,77%600,0015:57:28 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,53-0,04%0,59K13:12:04 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM225,93+2,01%585,0013:33:42 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,69+0,02%584,0013:12:19 
 Invesco JPX-Nikkei 400SMLN183,18+1,87%566,0015:55:22 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN220,58-0,53%562,0015:43:04 
 iShares Global High Yield Corporate Bond UCITSIBC978,864+0,35%0,56K14:34:52 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE245,85+0,90%0,56K15:45:05 
 Invesco FTSE RAFI US 1000 UCITSPSRF30,09+1,18%560,0014:38:16 
 Deka MSCI Emerging Markets UCITSETFEMMA45,54+0,75%556,0013:12:29 
 Invesco Global Buyback Achievers UCITSBBCK49,14+1,32%0,55K13:12:06 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,50+0,62%0,55K15:12:28 
 Amundi ETF S&P Global Luxury UCITSAMGLUX189,00+2,16%543,0015:53:10 
 WTI CRUDE-L (TR) ETCBNQB34,71+1,96%540,0015:11:13 
 Lyxor US TIPS DR D-USDTIUP102,76-0,52%540,0013:44:11 
 SPDR MSCI Europe Financials UCITSSPYZ89,26+1,17%532,0015:57:33 
 SPDR S&P U.S. Materials Select SectorZPDM41,39+1,15%530,0014:01:27 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E229,33+0,16%518,0015:34:39 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,74+0,53%0,51K13:12:05 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8,13+0,59%504,0014:49:20 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6126,70+1,36%0,50K13:12:21 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS670,98+2,48%0,50K14:49:56 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,170,00%0,50K13:12:03 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G228,41-0,07%496,0015:06:47 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82,370,00%495,0014:09:54 
 SPDR S&P US Communication Services Select SectorZPDK34,26+1,47%495,0015:12:40 
 iShares Dow Jones Industrial Average UCITSDJIEX375,10+0,81%491,0015:46:18 
 ICE BRENT CRUDE OIL ETCBNQA90,50+1,53%482,0015:59:31 
 Source S&P 500 UCITSP5001.007,25+1,21%476,0015:57:51 
 Market Access NYSE Arca Gold BUGSM9SD120,50+0,67%0,47K15:35:41 
 Vanguard FTSE Dev Europe x UKVERX40,49+1,34%457,0015:00:49 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8153,57-0,12%0,45K15:14:40 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C103,46+1,45%453,0015:22:23 
 HSBC MSCI AC Far East ex JapanH41143,82+1,97%451,0013:44:16 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR172,46-0,03%440,0014:05:05 
 Lyxor UCITS MSCI All Country World C-EURLYY0452,65+1,31%435,0015:59:48 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE178,14-0,42%425,0013:44:11 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,52+0,16%0,42K14:07:03 
 Invesco MSCI Emerging Markets UCITSEMS147,65+1,50%423,0015:00:16 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,97+0,35%0,42K15:18:46 
 RICI Enhanced Brent TR EUR ETCBNQC101,70+1,70%419,0015:15:16 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK146,74+1,37%0,42K13:12:13 
 db x-trackers FTSE 250 UCITS DRXMCX23,66+1,44%416,0015:17:23 
 WisdomTree Short USD Long EURXBJQ30,68+0,46%0,41K13:12:07 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15,96+1,28%0,40K14:47:52 
 db x-trackers MSCI World 4CXWEH39,860+1,55%398,0015:04:58 
 Amundi MSCI India UCITSCI21.016,80+0,24%396,0015:45:06 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10101,64-0,45%0,39K14:30:36 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET127,56+1,36%0,38K15:36:40 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734,59-0,43%0,38K13:12:24 
 Lyxor MSCI Indonesia UCITS - AccLYXI147,18+1,87%373,0015:58:29 
 iShares Asia Property Yield UCITSIQQ419,53+1,14%372,0013:12:03 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,98-0,18%370,0013:12:06 
 iShares eb.rexx Government Germany 10.5+RXPXEX130,18-0,70%0,37K14:54:57 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,95-0,45%0,37K13:12:24 
 Amundi DivDAX I UCITS ETF EUR DistributingC00333,83+1,02%0,36K15:10:22 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030164,48+0,77%0,36K15:10:41 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,48-0,03%362,0013:12:20 
 iShares Edge MSCI World Multifactor Hedged AccIS078,640+1,60%0,36K15:10:32 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,29+1,38%0,35K14:38:16 
 SPDR Barclays 3-5 Euro Government BondSYB429,25+0,09%0,35K14:49:02 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R145,80-2,03%343,0015:37:58 
 Amundi MSCI Europe UCITS EURCEUG343,45+1,22%342,0014:48:28 
 SPDR MSCI Europe Utilities UCITSSPYU178,38-1,22%0,34K14:30:27 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130,12+0,08%341,0015:43:04 
 Invesco Euro Government Bond 3-5 YearEIB536,54+0,03%325,0015:01:25 
 iShares MSCI EMU Mid Cap UCITSIS3H53,550+1,57%321,0015:11:38 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL137,00-0,03%0,32K14:30:26 
 Deka STOXX Europe 50 UCITSETFSTX544,78+1,43%0,31K14:38:16 
 WisdomTree EnergyOD7W2,980+0,57%0,31K13:49:37 
 Deka Eurozone Rendite Plus 1-10ELFD84,04+0,14%305,0014:30:07 
 Gold Bullion Securities ETCGG9B213,64+0,36%295,0014:21:01 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP53,95-0,16%294,0015:38:49 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG32,39+1,38%0,29K14:44:11 
 SPDR MSCI Europe UCITSSPYE315,35+1,35%289,0015:45:11 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC161,28+0,91%288,0015:25:10 
 Source Euro Stoxx 50 TR A UCITSSDJE50122,04+1,84%286,0015:08:29 
 db x trackers II Eur Gov Bd 15+X15E287,51-0,54%0,29K13:28:42 
 iShares Emerging Markets Infrastructure UCITSIUS814,19+1,34%0,28K13:12:01 
 PIMCO Euro Short Maturity Source UCITSPJS198,09-0,29%0,28K15:17:57 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J89,91-0,33%0,28K13:12:04 
 Amundi ETF MSCI World Ex Europe UCITSCE8G581,80+1,15%274,0015:55:01 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU184,68+0,59%268,0015:30:09 
 Amundi CAC 40 UCITSGC40127,54+1,90%261,0015:55:53 
 iShares EURO STOXX Mid UCITSIQQM67,52+1,32%251,0015:43:42 
 L&G Europe ex UK Equity UCITSETLNG17,17+1,48%0,25K13:12:21 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS20,60+1,15%249,0015:12:29 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E200,41+0,03%0,25K13:12:16 
 Amundi ETF MSCI Europe Energy UCITSAMEE417,75+1,10%0,25K15:58:03 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE101,03-0,45%0,25K15:33:03 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF115,33+0,25%0,24K15:31:53 
 db x-trackers S&P Select Frontier UCITS 1CXSFR17,94+1,49%0,24K14:30:14 
 Franklin AC Asia ex Japan UCITSFVSJ23,13+0,92%238,0013:12:14 
 db x-trackers II Global Inflation-Linked 1DXGII195,52-0,40%0,24K14:59:06 
 Invesco Euro Government Bond 5-7 YearEIB735,02-0,04%0,24K14:51:43 
 Deka MSCI USA LC UCITSETFUSLC342,85+0,90%235,0015:55:06 
 Amundi ETF MSCI Spain UCITSAMES284,10+0,74%232,0015:35:34 
 JPM EUR Ultra Short Income UCITSJEST105,10+0,06%231,0015:22:49 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE507,50+0,57%0,23K15:43:04 
 BNPP Paladium ETCBNQL89,91+1,35%220,0013:12:18 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44,60-0,37%0,22K13:12:03 
 Goldman Sachs Access China Government Bond UCITS EGASF48,64-0,41%215,0013:43:58 
 iShares Germany Government Bond UCITSIS0L124,25-0,16%211,0014:44:43 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,42+1,96%0,21K15:53:50 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,24+2,15%0,20K15:38:07 
 iShares EUR Govt Bond 5-7 EUREUN9145,52-0,04%202,0014:51:43 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.303,60+0,34%199,0015:58:07 
 db x-trackers Nifty 50XNIF262,65+0,56%198,0015:15:05 
 iShares $ TIPS UCITS ETF USDIUST220,81-0,38%0,20K14:07:32 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5105,06+0,06%0,19K13:44:56 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49,33+1,88%184,0014:36:58 
 Lyxor 1 MDAX UCITSE907131,04+1,99%0,17K14:22:25 
 Invesco EURO STOXX Optimised Banks UCITSS7XE105,10+0,86%172,0013:12:09 
 db x-trackers II iBoxx EUR 1-3YrXHY18,506+0,40%170,0015:51:21 
 iShares Global Inflation Linked Government Bond UCIUS5145,00-0,48%165,0015:14:37 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44,49-0,35%0,16K13:12:02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,63+1,18%0,16K15:12:23 
 SPDR Barclays 10+ Euro Government BondSYBV24,73-0,57%159,0014:41:09 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL171,94+2,01%158,0015:44:02 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL43,20-0,14%156,0014:41:04 
 Amundi ETF MSCI EMU High Dividend UCITSCD8162,16+0,71%156,0014:53:32 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,74+0,15%0,15K13:12:05 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW59,69+2,26%152,0014:17:32 
 iShares eb.rexx Government Germany UCITSRXRGEX124,99+0,01%151,0013:12:02 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,95-0,14%149,0015:34:09 
 WisdomTree Long JPY Short EURSJPS30,93-1,28%149,0014:50:09 
 Amundi SP 500 Buyback EUR UCITSB500279,85+0,48%140,0015:46:33 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD146,90+0,12%140,0013:59:24 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX133,05-0,59%0,14K13:12:23 
 SPDR MSCI Europe Energy UCITSSPYN195,46+1,95%136,0014:43:31 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC166,22+1,54%136,0016:02:10 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC531,27-0,20%0,13K15:58:05 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD403,22+5,47%132,0015:08:29 
 iShares MSCI UK Small Cap UCITSSXRD284,45+1,26%0,13K15:01:50 
 SSgA SPDR Barclays Capital UK GiltSYBG53,46+0,08%129,0013:12:23 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX110,57+0,05%0,13K13:45:04 
 HSBC MSCI Indonesia UCITSH4ZT75,77+1,76%128,0015:22:35 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB300,28+0,35%125,0016:03:41 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH134,64+1,51%118,0015:48:53 
 SPDR Barclays Capital 1-5 Year GiltSYB558,04+0,22%118,0014:19:03 
 Lyxor 1 DivDAX UCITS ETF (I)E903185,74+0,89%117,0015:59:15 
 SPDR MSCI Europe Industrials UCITSSPYQ320,15+2,19%111,0015:34:18 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,88+0,81%0,11K13:12:29 
 Franklin FTSE Brazil UCITSFLXB23,15+0,94%106,0016:00:45 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,80-0,11%101,0014:20:52 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR45,09+1,44%100,0013:53:01 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,49-0,11%99,0013:56:53 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G219,30+0,00%97,0015:42:14 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5104,12+0,18%0,10K14:42:04 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA45,38+0,95%93,0014:38:09 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375,82+0,04%0,09K13:44:02 
 Kupfer TR ETC EURB4NQ89,49+0,48%90,0015:39:08 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS61,73+0,34%0,09K14:04:33 
 Xtrackers MSCI Europe Communication Services ESG SDXSG82,63-0,65%0,09K14:30:51 
 Source STOXX 600 Optimised InsuranceXIPS180,76+1,07%0,09K13:22:43 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51107,62+0,02%0,08K15:22:31 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN237,70-0,03%0,08K14:00:30 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24,47+1,18%0,08K13:12:22 
 SPDR MSCI Japan EUR HdgZPDW66,52+3,53%0,08K13:12:13 
 db x-trackers II Sterling Cash UCITSXSTR215,38+0,23%0,08K15:35:43 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,23+0,35%76,0015:35:34 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO68,36+0,25%70,0013:12:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI7,89+0,82%0,07K16:02:07 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ57,11+0,87%68,0015:31:28 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B156,82+0,05%68,0013:12:27 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX94,16-0,02%0,06K15:22:31 
 iShares US Aggregate Bond UCITSEUNX86,99-0,25%0,06K15:45:00 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD283,70+1,05%0,06K15:43:04 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM161,72+2,28%60,0016:01:38 
 BetaBuilders US Equity UCITS USD AccBBUS47,94+1,28%58,0015:34:15 
 iShares MSCI UK UCITSSXR3176,60+1,24%57,0013:12:06 
 Lyxor MSCI China A (DR) UCITSCNAA113,90+0,85%55,0016:02:31 
 Source EURO STOXX 50 B Total ReturnSDJE5D48,14+2,02%54,0015:21:12 
 SPDR MSCI Europe Materials UCITSSPYP311,85+2,21%0,05K13:12:27 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM165,94+1,36%0,05K13:12:18 
 Amundi IS Global EmBdMrkt IBOXX DLYQS73,80-0,26%48,0013:12:20 
 SPDR MSCI Europe Consumer Staples UCITSSPYC224,20+0,58%0,05K14:30:27 
 RICI EnhancedSM WTI Crude TR ETCBNQD77,07+1,16%47,0013:12:18 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS55,70+1,68%46,0013:12:07 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE247,60+0,57%41,0015:43:04 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79,66+0,04%40,0013:12:22 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S226,34-0,29%39,0013:44:50 
 Source STOXX 600 Optimised RetailXRPS254,60+1,54%39,0015:44:34 
 Amundi MSCI Europe Momentum FactorMJMT107,46+1,99%36,0015:08:43 
 Source STOXX 600 Optimised Financial ServicesXFPS422,90+1,06%0,04K13:12:00 
 Xtrackers II US Treasuries 1DXUTD178,35-0,58%34,0013:12:26 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ144,39-0,18%0,03K13:12:12 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI75,42+2,58%32,0015:25:24 
 Amundi MSCI EMU UCITSAMAMED298,90+1,37%0,03K15:09:27 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710249,54+0,12%30,0015:35:01 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS258,55+1,43%27,0015:26:11 
 Amundi ETF MSCI World Energy UCITSWDNR359,35+0,77%27,0015:55:16 
 Amundi MSCI USA UCITSACU2650,08+1,12%25,0015:44:34 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1145,45+0,10%0,02K13:49:17 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,05+0,31%24,0015:42:11 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG92,86+2,85%0,02K13:12:14 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1188,72+0,67%0,02K14:38:16 
 WisdomTree Copper 2x Daily Leveraged DE4RT38,007+2,38%22,0013:12:15 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA492,70+1,05%22,0013:12:19 
 iShares US Mortgage Backed SecQDVP3,823-0,22%22,0015:55:56 
 Source MSCI Japan UCITSSMSJPN74,93+2,47%0,02K15:46:34 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71112,30+0,00%0,02K15:43:05 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9379,30+1,43%0,02K14:30:06 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX120,47+0,06%0,02K13:43:51 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU185,48+0,94%0,01K15:09:55 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR167,56+2,33%13,0013:12:25 
 Xtrackers II Eurozone Government Bond Short Daily XSGL82,53+0,20%0,01K14:41:10 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,52-0,07%11,0013:44:12 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA96,57+0,05%0,01K13:12:06 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33,49-0,56%0,01K13:12:05 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN114,70+1,58%10,0015:42:15 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU173,22+1,61%7,0014:37:17 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M108,68-0,46%6,0016:03:45 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU34,23+0,80%0,01K16:00:45 
 iShares MSCI EMU Large Cap UCITSIS3G57,540+1,55%4,0013:12:13 
 SPDR MSCI Europe Technology UCITSSPYK133,44+2,98%4,0014:51:16 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4254,30+0,93%0,00K13:12:13 
 RICI Enhanced Metall TR EUR ETCBNQW69,91+0,48%3,0013:12:30 
 Ossiam US Minimum Variance NR UCITS 1COSX2286,30-0,12%0,00K15:39:19 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723,91-0,59%2,0013:12:12 
 Source STOXX 600 Optimised Health CareXDPS423,20+0,38%2,0015:43:04 
 L&G US Equity UCITSETLS20,27+1,25%2,0015:52:09 
 Source STOXX 600 Optimised TechnologyX8PS132,76+2,74%2,0013:12:26 
 HSBC Japan Sustainable Equity UCITSXU8Z16,27+2,13%0,00K13:12:01 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO232,79+0,02%0,00K13:12:22 
 Amundi ETF MSCI Japan UCITSJ1GR261,44+1,67%0,00K13:12:22 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192,81+1,16%1,0013:12:27 
 RICI Enhanced Metals Excess Return Index0GZL150,28+0,98%0,00K13:12:06 
 Blei TR ETC EURB4NU19,44+1,28%1,0013:12:02 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,64+0,10%1,0013:12:26 
 HSBC USA Sustainable EquityH41226,76+0,85%1,0013:12:15 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC62,73+0,60%1,0013:12:21 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB107,83-0,27%1,0013:12:29 
 Zink TR ETC EURB4NS31,32+0,88%1,0013:12:26 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S68,44+1,89%1,0013:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD45,43+0,87%1,0013:12:25 
 Zinn TR ETC EURB4NT391,72+0,75%1,0013:12:28 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,07+1,04%0,00K13:12:26 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16,07+1,29%1,0013:12:11 
 Invesco USD Corporate Bond UCITSPUIG16,98-0,34%1,0013:12:02 
 Aluminium TR ETC EURB4NP19,87-0,32%1,0013:12:28 
 WisdomTree Short CNY Long USDXBJF33,23-0,83%1,0013:12:22 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE1399,65+0,04%0,00K13:12:17 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA9,57-0,31%0,00K13:12:18 
 WisdomTree Lean HogsOD7J26,0800-0,42%1,0013:12:07 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ55,79+1,67%1,0013:12:18 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY73,38+1,54%1,0013:12:18 
 RICI Enhanced Zink TR USD ETCB4ND43,43+1,30%1,0013:12:14 
 BENZIN (TR) ETCB4N236,50+1,27%1,0013:12:18 
 DIESEL (TR) ETCB4N193,02+0,57%1,0013:12:18 
 HEIZOL (TR) ETCB4N330,05+0,47%1,0013:12:18 
 BNPP Gold ETCBNQJ214,24+0,02%1,0013:12:18 
 RICI Enhanced Lead Excess Return Index0GZK135,08+0,82%1,0013:12:13 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV63,29+0,33%1,0013:12:00 
 RICI Enhanced Energie TR EUR ETCBNQU71,64+0,67%1,0013:12:18 
 RICI EnhancedSM Kupfer TR ETCBNQP129,31+0,66%1,0013:12:02 
 RICI EnhancedSM Zinn TR ETCBNQS108,79+0,46%1,0013:12:13 
 RICI EnhancedSM Aluminum TR ETCBNQN18,35-0,15%1,0013:12:20 
 RICI EnhancedSM Blei TR ETCBNQT49,33+0,33%0,00K13:12:02 
 RICI EnhancedSM Zink TR ETCBNQR38,65+0,81%1,0013:12:08 
 RICI EnhancedSM Nickel TR ETCBNQQ88,62+0,11%1,0013:12:00 
 RICI EnhancedSM Diesel TR ETCBNQF65,67+0,41%1,0013:12:18 
 RICI EnhancedSM Erdgas TR ETCBNQE14,29-0,78%1,0013:12:18 
 WisdomTree Long CHF Short EURXBJA61,39-0,52%0,00K13:12:27 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK46,99-0,51%0,00K13:12:04 
 Nickel TR ETC EURB4NR142,64+0,75%1,0013:12:25 
 RICI Enhanced Kupfer TR USD ETCB4NB145,35+1,14%1,0013:12:05 
 RICI Enhanced Brent TR USD ETCBNQ7113,60+1,50%1,0013:12:18 
 RICI Enhanced Gas Oil Excess Return Index0GZE46,91+0,93%1,0013:12:18 
 RICI Enhanced Gasoline Excess Return Index0GZF146,45+1,85%1,0013:12:18 
 RICI Enhanced Heating Oil Excess Return Index0GZG59,39+0,87%1,0013:12:18 
 RICI Enhanced Aluminium TR USD ETCB4NA20,62+0,30%1,0013:12:19 
 RICI EnhancedSM Benzin TR ETCBNQG204,70+1,33%1,0013:12:18 
 RICI Enhanced Aluminum Excess Return Index0GZH12,91+0,31%0,00K13:12:03 
 RICI Enhanced Nickel TR USD ETCB4NC99,63+0,59%1,0013:12:26 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA31,40+1,23%1,0013:12:28 
 RICI Enhanced Tin Excess Return Index0GZJ176,56+1,06%0,00K13:12:28 
 RICI EnhancedSM Heizol TR ETCBNQH81,97+0,36%1,0013:12:18 
 RICI Enhanced Zinn TR USD ETCB4NE122,29+1,04%0,00K13:12:15 
 RICI Enhanced Zinc Excess Return Index0GZI27,13+1,29%1,0013:12:18 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14,51-0,68%0,00K13:12:11 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU175,62+1,33%0,00K13:12:26 
 Source STOXX 600 Optimised TelecommunicationsXKPS103,72-0,80%1,0013:12:11 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI155,10+1,52%0,00K13:12:25 
 Source STOXX 600 Optimised Travel & LeisureXTPS242,20+1,85%0,00K13:12:18 
 Source STOXX 600 Optimised Personal & Household GoXQPS684,60+1,60%0,00K13:12:06 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY16,09+0,46%0,00K13:12:18 
 Source STOXX 600 Optimised Food & BeverageX3PS425,70+0,82%0,00K13:12:29 
 Source STOXX 600 Optimised UtilitiesX6PS287,25-1,36%0,00K13:12:08 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,39-0,08%0,00K13:12:19 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,340,00%0,00K13:12:00 
 Source STOXX 600 Optimised MediaXMPS191,56+1,34%1,0013:12:11 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH22,47+1,35%0,00K13:12:23 
 Source STOXX 600 Optimised ChemicalsX4PS639,10+1,30%0,00K13:12:21 
 Source MSCI EuropeSMSEUR343,50+1,36%0,00K13:12:23 
 iShares Edge MSCI USA MF GBpIBCY11,420+1,31%0,00K13:12:25 
 Deka DAX ex Financials 30 UCITSELF028,34+1,40%0,00K13:12:05 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,54+0,46%1,0013:12:13 
 VanEck Vectors European Equal WeightV3ET76,90+0,96%0,00K13:12:01 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103,19-0,08%0,00K13:12:20 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT185,39-0,07%1,0013:12:21 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,26+0,33%0,00K13:12:12 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,32-0,10%0,00K13:12:11 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,85-0,05%0,00K13:12:08 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,18-0,01%0,00K13:12:11 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,38-0,05%0,00K13:12:10 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,25+0,03%0,00K13:12:06 
 WisdomTree Short JPY Long EURSJPL52,12+1,29%0,00K13:12:15 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C184,75+0,03%0,00K13:12:00 
 WisdomTree Short CHF Long EURSCHEG27,86+0,53%0,00K13:12:19 
 WisdomTree Long USD Short EURXBJP56,32-0,43%0,00K13:12:16 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,38-0,06%0,00K13:12:09 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93,21-0,11%0,00K13:12:04 
 WisdomTree Long SEK Short EURXBJD39,22+0,17%0,00K13:12:09 
 SPDR Barclays U.S. TIPSSYBY26,15-0,65%0,00K13:12:08 
 WisdomTree Long NOK Short EURLNOE35,64+0,80%1,0013:12:13 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD101,63+0,05%0,00K13:12:20 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,321-5,28%1,0013:12:04 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,29+0,84%0,00K13:12:14 
 First Trust Eurozone AlphaDEXFTGE40,97+1,20%0,00K13:12:26 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,29+1,73%0,00K13:12:15 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS113,46+2,05%0,00K13:12:23 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG17,99+2,60%1,0013:12:12 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,28-0,32%1,0013:12:26 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,51+0,15%1,0013:12:24 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,02-0,61%0,00K13:12:09 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS109,76+1,12%1,0013:12:18 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD91,05+0,51%0,00K13:12:11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91,25+1,27%0,00K13:12:27 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM39,21-0,88%1,0013:12:27 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13,91+1,41%1,0013:12:03 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,93+0,57%1,0013:12:29 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX52,18+1,15%1,0013:12:29 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU146,42+1,17%1,0013:12:28 
 WisdomTree Long CNY Short USDXBJE48,01-0,43%0,00K13:12:29 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE88,78-0,41%0,00K13:12:06 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,22-0,04%0,00K13:12:10 
 Ossiam Shiller Barclays Cape UKEUPE529,20+0,67%0,00K13:12:07 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392,52-0,01%0,00K13:12:23 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE31,25+1,49%1,0013:12:28 
 Xtrackers MSCI Europe Information Technology ESG SXS8R121,40+2,83%0,00K13:12:25 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT201,09-0,08%0,00K13:12:17 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,52-0,28%0,00K13:12:04 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,65+0,10%0,00K13:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,60+0,39%0,00K13:12:01 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40,56+2,08%0,00K13:12:18 
 SPDR Barclays 1-3 US Treasury BondSYBW43,49-0,35%0,00K13:12:24 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2145,57+0,31%0,00K13:12:27 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,78+0,46%0,00K13:12:23 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19,79+0,50%0,00K13:12:03 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,49+2,24%0,00K13:12:29 
 UBS Barclays US Liquid Corp USDUEF913,69-0,37%0,00K13:12:12 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,06-0,11%0,00K13:12:15 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV24,18+0,22%018/09