Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Duitsland - ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural Gas DEOD7L0,0355+0,28%1,86M17:46:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,54-0,17%1,61M17:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,420-0,85%1,46M17:36:00 
 iShares Global Clean Energy UCITSIQQH13,280+0,84%1,08M17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,13-0,49%715,03K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD56,21-0,25%681,02K17:36:00 
 iShares Core MSCI World UCITSEUNL77,71+1,03%608,57K17:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,549+1,51%542,41K17:36:00 
 L&G DAX Daily 2x Short UCITSDES21,83-0,16%541,67K17:35:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,41+0,52%463,53K17:36:00 
 iShares Sust MSCI USA SRIQDVR12,336+1,56%440,38K17:36:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,76+0,56%386,12K17:35:00 
 iShares USD Treasury Bond 20+Yr DEIS044,237+1,71%372,79K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.38,60+0,23%246,69K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,911-0,01%233,20K17:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,510+0,92%231,91K17:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,79-0,07%230,72K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29,534+0,65%202,60K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,737+0,63%200,07K17:36:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW14,19+1,09%199,57K17:36:00 
 iShares S&P 500 USD Info TechQDVE18,536+1,42%197,29K17:36:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS7,43-1,10%193,14K17:36:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,71+0,59%158,20K17:36:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00415,57-0,04%156,92K17:35:00 
 iShares S&P 500 USD EnergyQDVF7,042-0,48%154,41K17:36:00 
 iShares Sust MSCI EM SRIQDVS7,297+0,75%148,09K17:36:00 
 Deka MSCI World UCITSELFW28,42+1,04%141,17K17:36:00 
 iShares Core DAX UCITSGDAXIEX116,52+0,03%140,71K17:35:00 
 db x-trackers MSCI World Index DR 1CXDWD84,93+1,04%139,37K17:36:00 
 iShares S&P 500 USD Health CareQDVG10,008+1,19%138,71K17:36:00 
 iShares Digital Security UCITS AccL0CK6,57+0,78%134,77K17:36:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW7,19+1,10%132,10K17:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7,85-0,08%128,39K17:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,39+0,64%127,34K17:36:00 
 iShares MSCI World Momentum Factor UCITSIS3R53,45+0,62%126,51K17:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,40-0,57%122,24K17:36:00 
 Vanguard FTSE All-World UCITS USD IncVGWL105,94+1,01%122,17K17:36:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI3,01-1,70%119,27K17:36:00 
 iShares MSCI China UCITS ETF USD AccICGA4,49+0,71%117,70K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,10-0,35%115,86K17:36:00 
 iShares MSCI India UCITS ETF USD AccQDV57,31+1,11%114,36K17:36:00 
 iShares MSCI China A UCITS USD36BZ5,176+0,31%107,64K17:36:00 
 iShares S&P 500 USD FinancialsQDVH9,710+0,88%106,38K17:36:00 
 iShares Healthcare Innovation Acc2B787,828+0,98%98,82K17:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,83+0,79%97,15K17:36:00 
 db x-trackers MSCI World Energy DR 1CXDW039,69-0,94%95,94K17:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,59-0,16%92,28K17:35:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT615,20-7,69%92,20K17:36:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,97+1,38%91,80K17:36:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM1,976-5,30%89,55K17:36:00 
 iShares Digitalisation Acc2B797,61+0,77%89,50K17:36:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM44,88+0,48%87,91K17:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.38,32+0,26%85,28K17:36:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21,347+0,61%84,87K17:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,060,20%84,24K17:36:00 
 iShares Euro Corporate Bond BBB UKIS064,750,20%83,70K17:36:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS53,14+1,47%83,16K17:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,85+0,22%82,80K17:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.44,03+0,33%82,30K17:36:00 
 iShares MSCI ACWI UCITSIUSQ65,37+1,07%81,91K17:36:00 
 iShares MSCI Europe Value FactorCEMS7,052-0,10%80,91K17:36:00 
 iShares Edge MSCI World Min VolIQQ055,870+1,05%80,22K17:36:00 
 iShares Global Water UCITSIQQQ58,39+0,90%79,60K17:36:00 
 Vanguard FTSE All-World UCITS USD AccVWCE102,36+1,05%79,15K17:36:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,68+0,69%75,03K17:36:00 
 iShares Edge MSCI USA Value FactorQDVI8,45+0,90%74,85K17:36:00 
 Vanguard FTSE All-World High Div YldVGWD57,83+0,50%73,11K17:36:00 
 db x-trackers MSCI AC World UCITS DRXMAW30,76+1,00%72,99K17:36:00 
 Deka MSCI Europe UCITSETFEUAC15,04+0,44%72,33K17:36:00 
 iShares S&P 500 USD Cons DiscrQDVK10,994+2,02%71,15K17:36:00 
 Lyxor MSCI World (LUX) UCITSX01077,93+1,11%69,97K17:36:00 
 iShares S&P 500 UCITS DistIUSA41,81+1,30%67,37K17:36:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,00-0,73%67,35K17:36:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE4,33-2,12%66,22K17:36:00 
 iShares S&P Gold Producers UCITSIS0E11,18-1,36%63,44K17:36:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,00+1,10%62,40K17:36:00 
 db x-trackers MSCI Wd Health CareXDWH46,875+1,10%61,60K17:36:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,80+0,64%60,08K17:36:00 
 iShares China CNY Bond UCITS USD DistICGB5,25+0,45%59,50K17:36:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7,46+1,47%57,22K17:36:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU593,43+0,93%56,99K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX33,55-1,27%56,94K17:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,820,20%55,95K17:35:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,76+1,33%55,84K17:36:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,17-1,15%55,32K17:36:00 
 WisdomTree Coffee DEOD7B1,310+0,49%55,24K17:36:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT55,280+1,34%54,19K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA79,55+1,26%52,81K17:36:00 
 SPDR S&P Euro Dividend AristocratsSPYW20,88+0,05%52,63K17:36:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME49,58+0,67%52,36K17:36:00 
 Xtrackers DAX UCITS ETF 1CXDAX131,50+0,08%51,96K17:35:00 
 Lyxor New Energy UCITS ETF DistLYM945,17+1,37%51,76K17:36:00 
 iShares MSCI World Quality Factor UCITSIS3Q49,12+0,99%50,21K17:36:00 
 db x-trackers MSCI World UCITS 1CXMWO83,58+0,99%49,03K17:36:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU43,34+1,53%48,19K17:36:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB37,38+1,03%47,71K17:36:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX60,70+1,45%46,62K17:36:00 
 iShares NASDAQ-100 UCITSNDXEX129,82+1,61%46,29K17:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8,56+0,85%45,86K17:36:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW030,58+1,34%44,05K17:36:00 
 iShares TecDAX UCITSTECDAX.28,62-0,23%42,78K17:36:00 
 Deka MSCI Europe MC UCITSETFEUMC12,07+0,32%41,98K17:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS614,84+0,46%41,61K17:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX29,95-1,16%41,16K17:36:00 
 iShares MSCI World UCITS DistIQQW59,16+1,04%40,69K17:36:00 
 Vanguard FTSE Developed EuropeVGEU34,24+0,32%40,64K17:36:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U118,52+1,25%39,68K17:36:00 
 iShares DivDAX UCITS DEGSUKEX17,36-0,13%39,05K17:35:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM34,39+0,67%38,57K17:36:00 
 iShares EURO Dividend UCITSIQQA17,79-0,34%37,45K17:36:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,400,19%37,29K17:36:00 
 iShares Ageing Population Acc2B776,664+0,60%36,80K17:36:00 
 WisdomTree Wheat DEOD7S0,8007+0,79%36,66K17:36:00 
 iShares Edge MSCI World MF GBpIBCZ8,615+0,80%35,91K17:36:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34,86+0,46%35,36K17:36:00 
 iShares MSCI World Value Factor UCITSIS3S33,85+0,46%34,40K17:36:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS15,648+1,45%34,39K17:36:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT36,974-2,37%34,14K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,81+0,66%34,12K17:36:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG8,16+1,30%33,25K17:36:00 
 Deka DAX UCITSETFGDA.123,36+0,06%32,89K17:35:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,555+0,12%32,48K17:36:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,62+0,64%32,39K17:36:00 
 iShares S&P 500 Communication Sector USD AccIU5C6,42+1,49%31,07K17:36:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,090+0,32%30,01K17:36:00 
 WisdomTree Physical Silver DEVZLC18,48-0,59%29,93K17:36:00 
 iShares Emerging Markets Dividend UCITSEUNY14,08+0,37%29,29K17:36:00 
 Vanguard FTSE Japan USDVJPN29,77+1,34%29,23K17:36:00 
 iShares Edge MSCI Europe MF GBpIBC07,357-0,03%28,50K17:36:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW29,20+1,23%28,18K17:36:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA123,70+1,48%28,00K17:35:00 
 iShares Global Infrastructure UCITSIQQI33,48+0,59%27,72K17:36:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,87+0,93%27,34K17:36:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK711,14-0,27%27,13K17:36:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC21,690,00%25,72K17:36:00 
 iShares Core S&P 500 UCITSSXR8431,48+1,29%24,98K17:36:00 
 db x-trackers CSI300 UCITS 1CXCHA15,47+0,18%24,95K17:36:00 
 Lyxor S&P 500 D-EURLYXSP42,89+1,33%24,82K17:36:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM856,61+0,98%24,27K17:36:00 
 iShares MSCI Europe UCITS DistIQQY27,48+0,37%24,23K17:36:00 
 iShares Dow Jones Global Sustainability Screened UIUSL54,19+0,97%24,06K17:36:00 
 WisdomTree Lean Hogs DEOD7J0,4452+0,07%24,06K17:36:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE80,56+1,02%24,06K17:36:00 
 HSBC MSCI Emerging Markets UCITSH41010,08+0,61%23,64K17:36:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ49,92+1,00%23,64K17:36:00 
 iShares MSCI Emerging Markets UCITS DistIQQE39,20+0,70%23,29K17:36:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV34,05-0,04%22,94K17:36:00 
 db Physical GoldXAD5169,11-0,27%22,75K17:36:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14,71+0,35%22,52K17:36:00 
 iShares MSCI World Information Technology Sector UAYEW8,15+1,25%22,19K17:36:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM55,86+0,72%21,94K17:36:00 
 L&G Battery Value-Chain UCITSBATE16,61+0,97%21,70K17:36:00 
 Market Access Rogers International Commodity IndexMRIC31,27-0,97%21,66K17:36:00 
 VanEck Video Gaming and eSports UCITSESP032,26+1,22%21,29K17:36:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.102,12+0,22%21,08K17:36:00 
 db x-trackers Nikkei 225 UCITS DRXDJP21,75+1,56%21,06K17:36:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,77+0,39%20,95K17:36:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS43,37+1,34%20,88K17:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR26,91-0,59%20,84K17:36:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,61-0,05%20,45K17:36:00 
 VanEck Vectors Gold Miners UKG2X28,09-1,71%20,17K17:36:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX18,80+0,78%20,08K17:36:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12744,12+0,84%20,07K17:36:00 
 iShares UK Dividend UCITSIQQD8,780,00%19,81K17:36:00 
 Lyxor UCITS Daily Double Short BundLYXBUND30,81-1,61%19,81K17:36:00 
 Lyxor 1 TecDAX UCITSE90824,28-0,02%19,76K17:36:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,90-0,36%19,74K17:36:00 
 Source MSCI World UCITSSMSWLD83,19+1,06%19,58K17:36:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB69,65+0,69%19,18K17:36:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,99+1,20%18,77K17:36:00 
 WisdomTree Industrial Metals DEOD7Z14,97-1,47%18,68K17:36:00 
 Amundi Index MSCI World UCITS DR10AH78,79+1,09%18,55K17:36:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG3,82+4,07%18,49K17:36:00 
 iShares MSCI World Size Factor UCITSIS3T38,91+0,66%18,21K17:36:00 
 iShares S&P 500 Materials Sector Acc2B7B8,28+0,68%17,54K17:36:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE8,03-0,01%17,35K17:35:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,740,00%17,17K17:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,771+0,38%17,12K17:36:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX55,54+0,89%15,98K17:36:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9120,40-1,16%15,97K17:36:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4,18+0,31%15,80K17:36:00 
 WisdomTree WTI Crude Oil DEOD7F9,36-3,36%15,79K17:36:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG20,75+2,04%15,60K17:36:00 
 UBS MSCI USA Socially ResponsibleUIMP169,98+1,61%15,59K17:36:00 
 iShares Developed Markets Property Yield UCITSIQQ625,54+0,83%15,38K17:36:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P50,96+1,29%15,20K17:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E42,20+0,26%15,15K17:36:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX102,42+0,71%14,57K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375,87+0,15%14,35K17:36:00 
 iShares MSCI World EUR Hedged UCITSIBCH70,18+0,55%14,26K17:36:00 
 WisdomTree Energy DEOD7W5,455-2,06%14,22K17:36:00 
 iShares S&P 500 EUR Hedged UCITSIBCF92,25+0,67%13,96K17:36:00 
 Lyxor UCITS MSCI World D-EURLYXWLD277,00+1,10%13,92K17:36:00 
 HENRY HUB ERDGAS (TR) ETCBNQ931,30-0,82%13,89K17:36:00 
 iShares MSCI Europe UCITS AccEUNK64,08+0,28%13,88K17:36:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,46-0,87%13,88K17:36:00 
 iShares MSCI UK UCITSSXR3148,12+0,38%13,81K17:36:00 
 Lyxor MDAX (DR) UCITSC00724,87-0,32%13,59K17:36:00 
 iShares Global Aggregate Bond UCITS DistEUNU4,43+0,95%13,18K17:36:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,860,07%13,05K17:36:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E18,68+0,09%13,00K17:36:00 
 iShares European Property Yield UCITSIPRE4,74-0,43%12,93K17:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,66-0,27%12,91K17:36:00 
 UBS MSCI EM Socially Responsible A-disUEF513,0020+1,04%12,76K17:36:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,003+1,16%12,31K17:35:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6103,24+0,31%12,25K17:36:00 
 iShares Nikkei 225 UCITS DEN225EX21,14+1,61%12,24K17:36:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC53,80-0,06%12,10K17:36:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP12,23+1,14%12,07K17:36:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC9,0795-2,01%11,68K17:36:00 
 Amundi MSCI EM Asia UCITSAMEA34,51+0,73%11,66K17:36:00 
 L&G Longer Dated All Commodities UCITSETL223,37-1,02%11,58K17:36:00 
 db x-trackers S&P 500 UCITS 1CD5BM80,64+1,29%11,49K17:35:00 
 iShares MSCI Turkey UCITSIQQ510,96-0,04%11,38K17:36:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM48,97+1,42%11,37K17:36:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15,03-0,37%11,37K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE38,48+0,26%11,31K17:36:00 
 Vanguard FTSE Developed Asia PacifVGEJ25,01+0,24%11,21K17:36:00 
 HSBC S&P 500 UCITSH4ZF42,15+1,28%11,14K17:36:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE54,91-0,45%11,10K17:36:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY11,75+1,29%10,97K17:36:00 
 iShares S&P 500 Utilities Sector Acc2B7A8,47+1,17%10,81K17:36:00 
 Lyxor MSCI China UCITS ETF - AccL4K316,54+0,72%10,81K17:36:00 
 Vanguard S&P 500 UCITS AccVUA177,37+1,29%10,80K17:36:00 
 iShares MSCI Brazil UCITS DistIQQB25,25+2,23%10,72K17:36:00 
 iShares Global Corporate Bond UCITSIS0X87,642+0,91%10,68K17:36:00 
 WisdomTree Agriculture DEOD7U6,41-0,62%10,64K17:36:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39,31+0,28%10,59K17:36:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL23,21+0,89%10,50K17:36:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ155,71+0,74%10,47K17:36:00 
 iShares MSCI Poland UCITSIBCJ12,26-0,08%10,38K17:36:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP4,52+1,30%10,34K17:36:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT105,83+0,14%10,31K17:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE112,10+0,14%10,18K17:35:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA24,38+0,63%10,16K17:36:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI97,80+0,69%10,15K17:36:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68,55+1,52%10,09K17:36:00 
 Deka MSCI China UCITSETFCHI.7,94+1,37%10,08K17:36:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ32,57+0,71%10,07K17:36:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,51+0,22%10,05K17:36:00 
 Xtrackers MSCI North America High Dividend Yield UXDND46,71+0,91%9,72K17:36:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR44,10+1,86%9,68K17:36:00 
 WisdomTree Aluminium DEOD7A3,243-1,39%9,65K17:36:00 
 iShares Global High Yield Corporate Bond UCITSIBC981,848+0,42%9,60K17:36:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG50,95+0,91%9,54K17:36:00 
 iShares European Property Yield UCITSIQQP33,23-0,55%9,52K17:36:00 
 CS (IE) on MSCI EuropeSXR66,17+1,92%9,48K17:36:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE58,50+0,41%9,46K17:36:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9,44+0,27%9,32K17:36:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,84-0,65%9,31K17:36:00 
 db Physical Gold Euro HedgedXAD1112,98-0,93%9,28K17:36:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19,76-0,20%9,25K17:36:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW93,43+0,09%9,15K17:36:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,80+0,79%9,14K17:36:00 
 iShares Nasdaq 100 UCITSSXRV755,10+1,55%8,96K17:36:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF50,25+0,46%8,92K17:36:00 
 SSgA SPDR MSCI ACWIACWE173,66+0,98%8,90K17:36:00 
 iShares MDAX UCITS DEMDAXIEX231,90-0,04%8,84K17:36:00 
 db x-trackers MSCI World Materials DR 1CXDWM49,45+0,26%8,79K17:36:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK26,34-0,21%8,56K17:36:00 
 Lyxor STOXX Europe 600 DR CLYP6194,46+0,33%8,50K17:36:00 
 Vanguard USD Treasury BdVGTY22,88+1,03%8,37K17:36:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR55,25+0,69%8,19K17:36:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,70-0,37%8,15K17:36:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,998+1,23%8,13K17:36:00 
 VanEck Junior Gold MinersG2XJ28,51-2,23%8,08K17:36:00 
 Lyxor Core DAX (DR) UCITSC001112,98+0,11%8,07K17:35:00 
 iShares Listed Private Equity UCITSIQQL26,29+0,61%8,06K17:36:00 
 db x-trackers MSCI World Financials DR 1CXDWF22,715+0,60%8,06K17:35:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,71+1,63%7,78K17:36:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ149,70+1,59%7,73K17:36:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD12,108-1,94%7,62K17:36:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00625,70-0,21%7,60K17:36:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT43,032-1,82%7,50K17:36:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26,55+0,53%7,49K17:36:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,62-0,31%7,45K17:36:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,805+0,53%7,40K17:36:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR25,84+0,72%7,37K17:36:00 
 iShares Euro Covered Bond UCITSIUS6144,50+0,40%7,34K17:36:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG137,02+1,92%7,28K17:36:00 
 Deka DAX ausschuttend UCITSETFGDA.56,97+0,07%7,17K17:35:00 
 BNP Paribas Easy SP 500 UCITSESEE20,38+1,28%7,16K17:36:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,55+0,28%7,01K17:36:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR95,70+1,67%6,99K17:36:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX51,53-0,02%6,93K17:36:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD50,73+0,16%6,89K17:35:00 
 iShares EURO STOXX UCITSSTOXXE.42,24+0,28%6,89K17:36:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,56+1,31%6,76K17:36:00 
 WisdomTree Nickel DEOD7M20,11-4,32%6,75K17:36:00 
 SPDR Thomson Reuters Global ConvertZPRC41,89+1,51%6,74K17:36:00 
 SPDR S&P UK Dividend AristocratsSPYG13,46+1,14%6,63K17:35:00 
 Rize Cybersecurity Data PrivacyRCRS6,25+1,25%6,62K17:36:00 
 L&G Russell 2000 US Small Cap UCITSETLZ88,29+0,63%6,60K17:36:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18,50+1,34%6,51K17:36:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ19,23+1,24%6,40K17:36:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,49+0,02%6,40K17:36:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC15,01+1,71%6,39K17:36:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI238,24+0,57%6,38K17:36:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX58,80-1,51%6,27K17:36:00 
 iShares Core Euro Corporate Bond UCITSEUN5122,44+0,22%6,23K17:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC60,26+0,27%6,14K17:36:00 
 WisdomTree Silver 1x Daily Short DE4RTF9,40+1,89%6,13K17:36:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318,33+0,80%6,13K17:00:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA35,28-0,30%6,09K17:36:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK19,00-0,45%6,08K17:36:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,09-0,27%5,85K17:36:00 
 WisdomTree Broad Commodities DEOD7V12,14-1,21%5,80K17:36:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM31,25+0,47%5,73K17:36:00 
 UBS MSCI Emerging MarketsEMMEUA98,55+0,66%5,70K17:36:00 
 iShares MSCI Europe Quality DECEMQ8,809+0,40%5,68K17:36:00 
 Deka MSCI USA UCITSETFUSAC39,91+1,26%5,66K17:36:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV54,77+0,61%5,65K17:36:00 
 ROBO-STOX Global RoboticsIROB20,62+1,18%5,62K17:36:00 
 iShares Fallen Angels HY Corp BndQDVQ5,099+0,54%5,52K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1194,39+0,47%5,51K17:36:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0374,60+1,02%5,49K17:36:00 
 iShares EUR Aggregate Bond GBPEUN4114,19+0,63%5,47K17:36:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX16,35-0,16%5,44K17:36:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R13,23+0,93%5,43K17:36:00 
 iShares MSCI Europe Size FactorCEMT7,714+0,25%5,41K17:36:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN43,56+1,29%5,37K17:36:00 
 Lyxor UCITS MSCI India C-EURLYXINR25,36+1,06%5,36K17:36:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI157,44+0,21%5,27K17:36:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,51-0,17%5,27K17:36:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH118,52+0,61%5,23K17:36:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX87,84+1,01%5,20K17:36:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS127,24+0,30%5,19K17:36:00 
 Lyxor Nasdaq-100 Ucits DisNADQ139,84+1,63%5,19K17:36:00 
 iShares Italy Government Bond UCITSIS0M153,18+0,41%5,18K17:35:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,06+0,17%5,16K17:36:00 
 iShares Core EURO STOXX 50 ETF EURSXRT131,74+0,29%5,13K17:36:00 
 iShares Asia Pacific Dividend UCITSIQQX21,34-0,72%5,12K17:36:00 
 WisdomTree Agriculture Longer Dated DE9GAA12,37-0,52%5,08K17:36:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,51+0,17%5,07K17:36:00 
 SPDR S&P U.S. Technology Select SectorZPDT76,38+1,46%5,07K17:36:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF79,57+1,00%5,06K17:36:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,003+0,21%4,97K17:36:00 
 SPDR Barclays 10+ Euro Government BondSYBV28,87+1,23%4,93K17:36:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB21,82+0,64%4,87K17:36:00 
 Amundi MSCI EM Latin America UCITSAMEL14,32+1,88%4,86K17:36:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,93+0,20%4,81K17:36:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS787,52+0,88%4,81K17:36:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP727,66+1,23%4,77K17:36:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH5,12+0,62%4,75K17:36:00 
 iShares JPM EM Bond EUR HedgedIS3C71,06+0,25%4,73K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P174,96+0,53%4,73K17:36:00 
 iShares US Property Yield UCITSIQQ731,38+1,01%4,72K17:36:00 
 Vanguard Germany All Cap UCITSVGER22,680,00%4,70K17:35:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI53,38+0,57%4,69K17:36:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM43,51+0,60%4,64K17:36:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY18,17+1,02%4,63K17:36:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,24+0,42%4,58K17:36:00 
 db x-trackers MSCI World Utilities DR 1CXDWU32,94+0,84%4,58K17:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,49+0,50%4,54K17:36:00 
 SPDR MSCI World Small CapZPRS91,05+0,45%4,45K17:36:00 
 Amundi MSCI World UCITSAMEW427,16+1,04%4,44K17:36:00 
 iShares EUR Govt Bond 5-7 EUREUN9152,28+0,46%4,41K17:36:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE22,12-1,75%4,39K17:36:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX60,55+0,77%4,37K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73252,56+0,73%4,35K17:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX31,93+0,27%4,35K17:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI11,84+0,22%4,34K17:36:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,95-0,56%4,32K17:35:00 
 db x-trackers SP 500 UCITSXDPE63,21+0,65%4,31K17:36:00 
 iShares Edge MSCI Europe Min VolEUN052,440+0,71%4,25K17:36:00 
 db x-trackers II iBoxx EUR HighXHYG15,38-0,02%4,25K17:36:00 
 Lyxor DivDAX (DR) UCITSC00328,61-0,14%4,22K17:35:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA719,31+4,74%4,22K17:36:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW6,19+0,73%4,21K17:36:00 
 Lyxor US TIPS DR D-USDTIUP111,17+0,87%4,19K17:36:00 
 iShares MSCI USA Dividend IQQDVD42,370+0,93%4,19K17:36:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA10,68+1,07%4,16K17:36:00 
 iShares Global Corp Bnd EUR HdgIBCQ91,89+0,40%4,15K17:36:00 
 WisdomTree Brent Crude Oil DEOOEA47,85-3,09%4,09K17:36:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0,9509+0,01%4,07K17:36:00 
 iShares Emerging Markets Infrastructure UCITSIUS815,01+0,58%4,02K17:35:00 
 iShares $ Corp Bond USDIBCD107,06+1,38%4,01K17:36:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,916-0,83%4,00K17:36:00 
 Lyxor Nikkei 225 UCITSC02023,18+1,60%3,97K17:36:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG40,19+0,72%3,96K17:36:00 
 iShares S&P SmallCap 600 UCITSIUS383,50+0,69%3,95K17:36:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR119,32+1,86%3,92K17:36:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE36,86+0,31%3,92K17:36:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J96,38+0,71%3,91K17:36:00 
 The Medical Cannabis and Wellness UCITS AccCBSX6,39+3,47%3,89K17:36:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM45,38+0,61%3,89K17:36:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX43,02-0,06%3,88K17:36:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP63,17+1,42%3,86K17:36:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH216,89+0,36%3,85K17:36:00 
 x-trackers Swiss Large DR 1DXSMI121,36+0,83%3,85K17:36:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141,64+0,63%3,84K17:36:00 
 BNP Paribas Easy EURO STOXX 50 CETDD11,18+0,25%3,81K17:36:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM27,42-2,12%3,78K17:36:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P21,28-0,05%3,78K17:36:00 
 Deka EURO STOXX 50ELFA84,64+0,26%3,73K17:36:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ326,30+1,56%3,73K17:36:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV23,14-0,15%3,67K17:36:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,570+0,79%3,67K17:36:00 
 db x-trackers DAX UCITS DR Income 1DXDDX99,93+0,10%3,66K17:35:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM186,96+1,26%3,66K17:36:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG18,24+1,25%3,65K17:36:00 
 Deka MSCI Emerging Markets UCITSETFEMMA44,52+1,76%3,64K17:36:00 
 Lyxor SDAX (DR) UCITSC005111,46-0,29%3,60K17:36:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV34,70+0,96%3,58K17:36:00 
 VanEck Vectors Sustainable World Equal WeightTSWE28,68+0,95%3,58K17:36:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW533,40+1,31%3,58K17:36:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43,99+0,86%3,56K17:36:00 
 Lyxor UCITS LevDAXLYXLEV.101,88+0,16%3,55K17:35:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT34,59+1,72%3,53K17:36:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX97,73+0,47%3,53K17:36:00 
 iShares STOXX Europe 50 UCITSLSTXX37,48+0,31%3,48K17:36:00 
 iShares MSCI Taiwan UCITSIQQT68,16+0,81%3,41K17:36:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF26,50+0,88%3,35K17:36:00 
 Deka Oekom Euro NachhaltigkeitELFB15,356+0,16%3,31K17:36:00 
 WisdomTree Corn DEOD7D1,2160-0,61%3,28K17:36:00 
 iShares Spain Government Bond UCITSIS0P159,65+0,63%3,28K17:36:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,10+0,47%3,26K17:36:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU73,35+0,31%3,24K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57107,90+0,52%3,22K17:36:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG168,91-0,28%3,20K17:36:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI62,14+0,88%3,20K17:36:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.104,48+0,61%3,16K17:36:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX128,48+0,09%3,14K17:35:00 
 iShares STOXX Europe 50 UCITSSTX50EX36,67+0,29%3,14K17:36:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142,64+0,34%3,09K17:36:00 
 Lyxor STOXX Europe 600 UCITSC06090,16+0,32%3,02K17:36:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL130,00+0,32%3,02K17:36:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,07+0,04%3,00K17:36:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA101,04+1,23%2,99K17:36:00 
 iShares MSCI Japan UCITS DistIQQJ14,18+1,47%2,94K17:36:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ36,55+1,01%2,94K17:36:00 
 Franklin FTSE Brazil UCITSFLX322,55+2,69%2,89K17:36:00 
 iShares FTSE 100 UCITS AccSXRW158,86+0,44%2,88K17:36:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,42+0,43%2,86K17:36:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51115,75+0,58%2,85K17:36:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX67,23+0,52%2,80K17:36:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN165,47+0,26%2,78K17:36:00 
 db x-trackers LPX MM Private Equity UCITSXLPE93,15+0,70%2,77K17:36:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL36,77+0,96%2,76K17:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS497,54+0,15%2,75K17:36:00 
 iShares Global Timber & Forestry UCITSIUSB28,21-0,46%2,71K17:36:00 
 SPDR MSCI ACWI IMIIMIE177,70+0,98%2,69K17:36:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13,29+1,52%2,69K17:36:00 
 Source MSCI USA UCITSSMSUSA117,30+1,29%2,63K17:36:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS437,60-0,57%2,63K17:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX30,45-0,39%2,62K17:36:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL154,20+0,71%2,57K17:36:00 
 Amundi S&P 500 UCITSAUM579,74+1,29%2,55K17:36:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090162,98-1,84%2,55K17:36:00 
 Lyxor MSCI Turkey UCITS AccLTU124,41-0,22%2,52K17:36:00 
 iShares Bric 50 UCITSIQQ921,06+1,42%2,51K17:36:00 
 Source STOXX 600 Optimised InsuranceXIPS125,54-0,41%2,49K17:36:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,72+0,20%2,47K17:36:00 
 db x-trackers II EONIA UCITS 1CXEON134,660,00%2,46K17:36:00 
 Amundi DAX UCITSCG1G249,25+0,08%2,46K17:36:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y91,828-0,14%2,44K17:36:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39,31+0,91%2,38K17:36:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL26,14-0,06%2,36K17:36:00 
 Deka MSCI USA MC UCITSETFUSMC27,20+0,74%2,35K17:36:00 
 WisdomTree Sugar DEOD7R9,03+0,70%2,34K17:36:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC149,46+0,29%2,34K17:36:00 
 L&G US Equity UCITSETLS16,06+1,30%2,32K17:36:00 
 Invesco NASDAQ BiotechNBTK42,66+1,39%2,31K17:36:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL6,347-1,46%2,30K17:36:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5088,72+0,26%2,30K17:36:00 
 db x-trackers MSCI USA UCITS 1CXMUS120,00+1,27%2,29K17:36:00 
 db x-trackers Russell 2000 UCITS GBXRS2280,80+0,65%2,29K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71119,28+0,76%2,20K17:36:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU126,35+0,71%2,19K17:36:00 
 WisdomTree Physical Gold DEVZLD164,62-0,30%2,17K17:36:00 
 Deka MSCI Japan UCITSETFJPAC9,09+1,40%2,14K17:36:00 
 Xtrackers Spain UCITS 1CXESP23,86+0,13%2,14K17:36:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK28,03+0,11%2,13K17:36:00 
 Invesco MDAX UCITS ETF AccDEAM46,77-0,11%2,12K17:36:00 
 db x-trackers MSCI India UCITS 1CXCS516,11+1,05%2,11K17:36:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130,31+0,34%2,10K17:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU967,52+1,25%2,10K17:36:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC47,55+1,61%2,10K17:36:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX338,41+1,72%2,09K17:36:00 
 WisdomTree Copper DEOD7C30,99-0,91%2,08K17:36:00 
 db x-trackers FTSE China 50 UCITS DRXX2528,59+0,40%2,07K17:36:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121,28+0,10%2,06K17:36:00 
 SPDR MSCI Europe Energy UCITSSPYN167,96-1,30%2,06K17:36:00 
 Vanguard USD EM Government BondVGEM41,86+0,54%2,06K17:36:00 
 Lyxor MSCI Pacific UCITSX01458,86+1,08%2,05K17:36:00 
 db x-trackers FTSE 100 DR 1CXDUK12,500+0,39%2,05K17:36:00 
 Deka MDAXELF1264,20-0,08%2,04K17:36:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE176,54+0,62%2,00K17:36:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2,696-4,15%2,00K17:36:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G475,90+1,28%2,00K17:36:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP327,93+0,93%2,00K17:36:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI248,97+0,85%1,99K17:36:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6173,31+0,73%1,98K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG151,94-1,29%1,95K17:36:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX82,32+1,01%1,94K17:36:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6102,68+0,27%1,94K17:36:00 
 iShares MSCI North America UCITSIQQN78,16+1,19%1,94K17:36:00 
 Lyxor Portfolio Strategy UCITSF701152,28+0,55%1,93K17:36:00 
 iShares Euro Corp Bnd FinancialsIS3B101,09+0,29%1,92K17:36:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,370,01%1,90K17:36:00 
 iShares Global Inflation Linked Government Bond UCIUS5160,38+1,18%1,90K17:36:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,88+1,19%1,86K17:36:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS105,81+0,04%1,84K17:36:00 
 iShares Edge S&P 500 Min VolISIBCK78,380+1,31%1,84K17:36:00 
 SSgA SPDR S&P 400 US Mid CapSPY476,34+0,69%1,83K17:36:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7136,28+0,26%1,83K17:36:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW455,85+1,05%1,82K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE226,44+0,65%1,81K17:36:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD104,44+0,41%1,81K17:36:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05132,91-0,33%1,80K17:36:00 
 SPDR MSCI EM Asia UCITSEMAE67,74+0,65%1,80K17:36:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1161,56+0,24%1,80K17:36:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX48,98+0,02%1,74K17:36:00 
 iShares EURO STOXX Small UCITSIQQS42,52-0,01%1,74K17:36:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE34,41+0,38%1,73K17:36:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI73,55+0,93%1,73K17:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE47,88+0,93%1,70K17:36:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K85,14+0,68%1,70K17:35:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.39,76+0,90%1,69K17:36:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18,763-0,02%1,69K17:36:00 
 Amundi MSCI Europe UCITS EURCEUG279,30+0,49%1,69K17:36:00 
 iShares EURO Total Market Growth Large UCITSIQQG47,84+0,81%1,68K17:36:00 
 Lyxor UCITS Stoxx 50 D-EURMSE38,56+0,26%1,68K17:36:00 
 iShares MSCI France UCITSIS3U46,55+0,18%1,64K17:36:00 
 db x-trackers MSCI World 4CXWEH30,981+0,48%1,64K17:36:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX62,36+0,56%1,63K17:36:00 
 WisdomTree Live Cattle DEOD7K5,34+0,53%1,63K17:36:00 
 SPDR S&P 500 UCITSSPY5419,47+1,30%1,60K17:36:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA70,12+1,56%1,60K17:36:00 
 Lyxor 1 MDAX UCITSE907144,12-0,15%1,59K17:36:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL219,02+1,37%1,57K17:36:00 
 Vanguard Eurozone Government BondVGEB24,44+0,63%1,55K17:36:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC65,19+1,42%1,53K17:36:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT35,90+1,30%1,53K17:36:00 
 iShares Edge MSCI USA MF GBpIBCY9,629+0,93%1,52K17:36:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP2,564-1,36%1,51K17:36:00 
 HSBC EURO STOXX 50H4ZA39,65+0,27%1,50K17:36:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS422,21-0,20%1,50K17:36:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL72,13-0,63%1,48K17:36:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL36,70-0,05%1,47K17:36:00 
 db x trackers II Eur Gov Bd 25X25E339,63+1,81%1,47K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E231,04+0,46%1,46K17:36:00 
 WisdomTree Physical Swiss Gold DEGZUR168,02-0,24%1,44K17:36:00 
 Amundi CAC 40 UCITSGC40102,66+0,33%1,39K17:36:00 
 L&G Healthcare Breakthrough UCITSXMLH13,62+1,26%1,39K17:36:00 
 SPDR MSCI Europe Health Care UCITSSPYH189,68+0,53%1,37K17:36:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ43,23+0,16%1,37K17:36:00 
 db Physical SilverXAD6189,16-0,60%1,36K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33194,94+0,26%1,35K17:36:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA277,75+1,04%1,34K17:36:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,56+1,39%1,34K17:36:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8167,90+0,91%1,33K17:36:00 
 SPDR Morningstar Multi-Asset GlobalZPRI33,87+1,48%1,32K17:36:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW512,59+0,69%1,31K17:36:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE42,64+0,29%1,30K17:36:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN140,44+1,28%1,30K17:36:00 
 WisdomTree Heating Oil DEOD7I20,76-1,49%1,30K17:36:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG23,39+0,56%1,25K17:36:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR109,80+0,32%1,25K17:36:00 
 db Physical Platinum Euro HedgedXAD355,37-2,74%1,24K17:36:00 
 WisdomTree Cotton DEOD7E3,955+11,04%1,23K17:36:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE31,61+0,52%1,23K17:36:00 
 Lyxor 1 EURO STOXX 50 UCITSE95038,33+0,26%1,22K17:36:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13137,39+0,15%1,22K17:36:00 
 SPDR S&P US Communication Services Select SectorZPDK25,34+1,32%1,21K17:36:00 
 Uk Gilt UCITSVGOV24,52+1,41%1,21K17:36:00 
 Lyxor MSCI Europe Small Cap UCITSX02648,260,00%1,20K17:36:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC23,20+1,53%1,20K17:36:00 
 iShares MSCI EMU USD HdgCEBP7,50+0,81%1,19K17:36:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS39,71+0,16%1,18K17:36:00 
 db x-trackers MSCI Canada UCITS 1CD5BH70,36-0,07%1,18K17:36:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI266,80+0,95%1,18K17:36:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P34,98+1,17%1,18K17:35:00 
 SPDR MSCI Europe Financials UCITSSPYZ59,16-0,19%1,17K17:36:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU769,45+1,04%1,16K17:36:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX118,50+0,78%1,16K17:36:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12,48+0,97%1,14K17:36:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G188,54+0,67%1,14K17:35:00 
 iShares US Aggregate Bond UCITSEUNX96,27+0,96%1,14K17:36:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,20-0,02%1,13K17:36:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI150,10+0,58%1,12K17:36:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR3,776-1,02%1,10K17:36:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA132,20+0,26%1,10K17:36:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ51,05-0,26%1,09K17:36:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903163,92-0,28%1,08K17:35:00 
 iShares Asia Property Yield UCITSIQQ423,84+1,00%1,07K17:36:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW221,70+0,68%1,06K17:36:00 
 iShares MSCI Australia UCITSIBC642,59+0,08%1,06K17:36:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD92,50+0,59%1,06K17:36:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE25,37+0,32%1,06K17:36:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN247,87+0,60%1,03K17:36:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT852,15-1,26%1,02K17:36:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM21,38+0,16%1,00K17:36:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8125,74+0,14%1,00K17:36:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW150,44+1,46%0,98K17:36:00 
 db x-trackers ATX UCITS DRXB4A55,62-0,25%0,97K17:36:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS163,50+0,54%0,97K17:36:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS40,73+1,62%0,96K17:36:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52,66+1,18%0,95K17:36:00 
 WisdomTree Grains DEAIGR4,583-1,14%0,94K17:36:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE22,66+0,42%0,94K17:35:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN113,09+1,08%0,93K17:36:00 
 iShares China Large Cap UCITSIQQC84,70+0,49%0,93K17:36:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA53,80+0,88%0,92K17:36:00 
 SPDR S&P 500 Low Volatility UCITSSPY169,49+1,30%0,90K17:36:00 
 WisdomTree Soybeans DEOD7Q28,11-3,14%0,89K17:36:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,06+0,26%0,89K17:35:00 
 Source S&P 500 UCITSP500798,08+1,28%0,89K17:36:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA38,55-0,17%0,87K17:36:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC315,62+0,13%0,87K17:36:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC536,69-0,04%0,87K17:36:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM148,81+0,65%0,86K17:36:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9,46+0,87%0,85K17:36:00 
 Deka MSCI USA LC UCITSETFUSLC278,15+2,13%0,85K17:36:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN237,51+0,54%0,84K17:36:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW46,98+0,73%0,84K17:36:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX97,97+0,64%0,80K17:36:00 
 WisdomTree Long USD Short EUR DEXBJP57,40+0,60%0,80K17:36:00 
 Amundi ETF MSCI Switzerland UCITSCSW410,20+0,77%0,80K17:36:00 
 iShares MSCI Korea UCITS DistIQQK41,94+0,37%0,80K17:36:00 
 iShares Dow Jones Industrial Average UCITSDJIEX329,10+1,20%0,79K17:36:00 
 HSBC MSCI Turkey UCITSH4ZK1,63-0,09%0,79K17:36:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG36,52+0,33%0,78K17:36:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,62+0,45%0,77K17:36:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA103,48+0,51%0,77K17:36:00 
 iShares MSCI EM Minimum VolatilityISEUNZ30,295+0,26%0,76K17:36:00 
 Deka STOXX Europe 50 UCITSETFSTX537,19+0,26%0,76K17:36:00 
 Vanguard FTSE Dev Europe x UKVERX33,99+0,37%0,76K17:36:00 
 iShares EURO STOXX Mid UCITSIQQM61,87+0,13%0,74K17:36:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE85,82+0,15%0,73K17:35:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF35,69-0,17%0,73K17:36:00 
 Vanguard USD Corp BdVUCP48,65+1,15%0,71K17:36:00 
 iShares MSCI EM Consumer GrowthISCEMG29,950+1,01%0,71K17:36:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH102,850,00%0,70K17:35:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX26,38+1,65%0,70K17:36:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX114,69+0,62%0,69K17:36:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER16,20-0,66%0,68K17:36:00 
 iShares SLI UCITS DESSMIEX124,38+0,57%0,68K17:36:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD101,04-1,60%0,68K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL24,75+0,81%0,67K17:36:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC48,40+0,71%0,67K17:36:00 
 iShares $ High Yield Corporate Bond UCITSIS0R92,99+0,85%0,67K17:36:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15,57-0,83%0,67K17:36:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD139,93+0,61%0,66K17:36:00 
 iShares Dow Jones Industrial Average UCITSSXRU383,20+1,22%0,65K17:36:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC66,75+0,18%0,65K17:36:00 
 Deka Eurozone Rendite Plus 1-10ELFD87,18+0,47%0,64K17:36:00 
 Xtrackers II US Treasuries 1DXUTD200,24+1,04%0,64K17:36:00 
 iShares MSCI USA Small Cap UCITSSXRG451,00+0,67%0,63K17:36:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1146,960,00%0,62K17:36:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW461,10+1,60%0,62K17:36:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,47+0,60%0,59K17:36:00 
 iShares Germany Government Bond UCITSIS0L133,54+0,61%0,58K17:36:00 
 Lyxor S&P SmallCap 600 UCITSX02362,23+0,60%0,58K17:36:00 
 SPDR FTSE UK All ShareSPYF69,42+0,35%0,58K17:36:00 
 Vanguard EUR Corporate BondVECP49,63+0,41%0,57K17:36:00 
 iShares eb.rexx Money MarketEBMMEX73,170,01%0,54K17:36:00 
 Amundi ETF MSCI Japan UCITSJ1GR229,55+1,42%0,54K17:36:00 
 Source STOXX Europe 600 UCITSSDJ600101,64+0,30%0,53K17:36:00 
 Goldman Sachs Access China Government Bond UCITS EGASF53,89+0,58%0,52K17:36:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG55,41+0,68%0,52K17:36:00 
 SPDR MSCI USA Value UCITSZPRU52,37+0,79%0,51K17:36:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM132,30+0,32%0,51K17:36:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19,63+0,28%0,51K17:36:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S244,47+0,87%0,50K17:36:00 
 Deka MSCI Japan LC UCITSETFJPLC80,60+1,47%0,50K17:36:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR10,77-1,73%0,50K17:36:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI46,49+0,13%0,50K17:35:00 
 Lyxor MSCI USA (LUX) UCITSX020111,41+1,31%0,49K17:36:00 
 db x-trackers Russell MidcapXRSM34,62+1,32%0,49K17:36:00 
 SSgA SPDR Barclays Capital UK GiltSYBG61,98+1,32%0,49K17:36:00 
 Invesco MSCI Emerging Markets UCITSEMS145,74+0,62%0,49K17:36:00 
 WisdomTree Nickel 1x Daily Short DE4RTE5,07+5,43%0,49K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE86,41-1,61%0,48K17:36:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39,15+0,36%0,48K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT74,60-0,16%0,47K17:36:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL24.447,00+2,42%0,47K17:36:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU253,85+0,93%0,47K17:36:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,08-0,08%0,47K17:36:00 
 Lyxor UCITS MSCI Europe D-EURMEU152,10+0,32%0,46K17:36:00 
 WisdomTree Silver DEOD7N17,43-0,74%0,45K17:36:00 
 Lyxor MSCI North America UCITS EURX013116,56+1,20%0,45K17:36:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW312,90+1,28%0,45K17:36:00 
 WisdomTree US Equity Income UCITSWTEU22,95+0,53%0,44K17:36:00 
 HSBC FTSE 100H4ZB87,79+0,39%0,44K17:36:00 
 db Physical Silver Euro HedgedXAD2120,56-1,20%0,44K17:36:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU36,89-0,22%0,43K17:36:00 
 iShares ATX UCITS DEATXEX33,70-0,30%0,43K17:36:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX429,07-0,05%0,43K17:35:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG122,58+0,64%0,43K17:36:00 
 Vanguard FTSE 250VMID37,41+0,43%0,43K17:36:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5106,58+0,65%0,43K17:36:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X141,06-0,10%0,41K17:36:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A217,58+0,68%0,41K17:36:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.50,04+0,11%0,40K17:36:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2,74+0,70%0,40K17:36:00 
 iShares USD Ultrashort Bond UCITSIS3L97,49+0,66%0,40K17:36:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82,23+0,37%0,40K17:36:00 
 Source Russell 2000 UCITSSR200096,60+1,01%0,39K17:36:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF47,80+0,65%0,39K17:36:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1140,63+0,07%0,39K17:36:00 
 iShares FTSE MIB GBPSXRY96,09+0,38%0,39K17:36:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9314,85+0,75%0,39K17:36:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE331,35+1,22%0,38K17:36:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,070,02%0,38K17:36:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD48,96-9,17%0,37K17:36:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR187,37+0,64%0,37K17:36:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,89+0,79%0,37K17:36:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT185,15+0,35%0,37K17:36:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25,09+1,09%0,36K17:36:00 
 iShares $ TIPS UCITS ETF USDIUST236,74+0,84%0,36K17:36:00 
 WisdomTree Physical Platinum DEVZLA85,13-1,78%0,36K17:36:00 
 Amundi Euro Corporates UCITSTCC4210,45+0,41%0,35K17:36:00 
 UBS Barclays US Liquid CorporatesUEF713,56+0,84%0,35K17:36:00 
 Xtrackers MSCI Europe Information Technology ESG SDXSH97,81+0,66%0,35K17:36:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX97,63+0,30%0,35K17:36:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG60,21+0,49%0,35K17:36:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3147,37+0,26%0,33K17:36:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A90,74+0,28%0,33K17:36:00 
 Gold Bullion Securities ETC DEGG9B162,13-0,29%0,33K17:36:00 
 iShares MSCI EMU Mid Cap UCITSIS3H45,840+0,01%0,32K17:36:00 
 iShares MSCI Canada ETF USDSXR2168,88-0,17%0,32K17:36:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX44,87+0,35%0,32K17:36:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA135,43+0,70%0,31K17:36:00 
 iShares MSCI EMU Large Cap UCITSIS3G43,755+0,26%0,30K17:36:00 
 Amundi ETF MSCI Nordic UCITSCN1G542,90-0,07%0,30K17:36:00 
 db x-trackers II EONIA UCITS 1DXEOD126,040,00%0,30K17:36:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA404,05+1,28%0,30K17:36:00 
 iShares MSCI South Africa UCITSIBC431,89-0,70%0,30K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST70,45+0,90%0,30K17:36:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS304,25+0,50%0,29K17:36:00 
 db x-trackers FTSE 250 UCITS DRXMCX23,04+0,41%0,29K17:36:00 
 UBS-ETF FTSE 100 IUEFS8,74+0,53%0,29K17:36:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG71,22+0,68%0,29K17:36:00 
 iShares MSCI EMU Small Cap UCITSSXRJ246,20-0,18%0,29K17:36:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,06+0,10%0,29K17:36:00 
 db x-trackers SLI UCITSXSLI187,16+0,58%0,28K17:36:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG40,900,00%0,28K17:36:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD108,99+1,96%0,27K17:36:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA140,31+0,08%0,27K17:36:00 
 Lyxor 1 STOXX Europe 600 UCITSE96044,52+0,34%0,27K17:36:00 
 iShares Global AAA-AA Govt BndIS0Z80,116+0,77%0,27K17:36:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D37,23+0,26%0,26K17:36:00 
 iShares Global Government Bond UCITSEUN394,90+0,98%0,26K17:36:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q86,43+0,80%0,26K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC129,40+0,64%0,25K17:36:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE309,85-1,43%0,24K17:36:00 
 iShares MSCI UK Small Cap UCITSSXRD256,25+0,37%0,24K17:36:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,89+0,15%0,24K17:36:00 
 Source STOXX 600 Optimised RetailXRPS169,22-0,09%0,24K17:36:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS191,98+0,71%0,24K17:36:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G230,78+0,58%0,24K17:36:00 
 Source STOXX 600 Optimised Health CareXDPS351,10+0,62%0,23K17:36:00 
 Amundi MSCI USA UCITSACU2532,72+1,26%0,23K17:36:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6254,22-0,83%0,23K17:36:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW480,90+0,22%0,23K17:36:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX31,250,00%0,23K17:36:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE192,44+0,84%0,22K17:36:00 
 iShares MSCI Europe ex-UK UCITSIQQU37,48+0,35%0,22K17:36:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5348,10+0,59%0,21K17:36:00 
 ICE BRENT CRUDE OIL ETCBNQA96,31-3,10%0,21K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710256,60+0,75%0,21K17:36:00 
 PIMCO Euro Short Maturity Source UCITSPJS197,46+0,04%0,21K17:36:00 
 iShares Euro Govt Bond 7-10IBCM204,80+0,74%0,20K17:36:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS228,15-1,40%0,20K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD100,30+1,06%0,20K17:36:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA26,00+1,38%0,20K17:36:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA72,38+0,32%0,19K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164,21+0,09%0,19K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD152,50+0,52%0,19K17:36:00 
 VanEck Vectors European Equal WeightV3ET63,75+0,41%0,19K17:36:00 
 iShares MSCI USA UCITSSXR4415,98+1,27%0,18K17:36:00 
 iShares Nikkei 225 UCITSSXRZ206,55+1,57%0,18K17:36:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20,43+0,20%0,18K17:36:00 
 Franklin LibertyQ European Eq UCITS AccFVUE31,210,02%0,18K17:36:00 
 Source STOXX Europe Small 200 UCITSSDJSML64,56-0,02%0,18K17:36:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS434,10+0,64%0,18K17:36:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F93,560+0,78%0,17K17:36:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC132,88-0,06%0,17K17:36:00 
 iShares MSCI Japan Small Cap UCITS DistIUS436,07+0,73%0,16K17:36:00 
 Source STOXX 600 Optimised ChemicalsX4PS567,00+0,71%0,16K17:36:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,36-0,66%0,16K17:36:00 
 Lyxor MSCI Europe Mid Cap UCITSX025110,30+0,31%0,16K17:36:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010385,35+1,23%0,15K17:36:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK161,42+1,10%0,14K17:36:00 
 db x-trackers Nifty 50XNIF213,60+0,92%0,14K17:36:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO71,40+0,35%0,13K17:36:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS62,76-0,41%0,12K17:36:00 
 iShares eb.rexx Government Germany UCITSRXRGEX129,38+0,40%0,12K17:36:00 
 WisdomTree Physical Precious Metals DEVZLE136,07-1,28%0,12K17:36:00 
 HSBC MSCI Indonesia UCITSH4ZT79,62-0,60%0,11K17:36:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5106,61+0,31%0,11K17:36:00 
 Amundi MSCI EMU UCITSAMAMED237,95+0,30%0,11K17:36:00 
 SPDR MSCI Europe Technology UCITSSPYK102,30+0,61%0,11K17:36:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX129,94+0,67%0,10K17:36:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA112,32-0,27%0,10K17:36:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW420,25+1,41%0,10K17:36:00 
 Market Access NYSE Arca Gold BUGSM9SD84,03-1,40%0,10K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G225,86+0,60%0,10K17:36:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB271,53-0,16%0,09K17:36:00 
 SPDR MSCI Europe Utilities UCITSSPYU155,44+0,88%0,09K17:36:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB58,53-2,64%0,09K17:36:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU97,65+1,18%0,09K17:35:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29,16+0,53%0,09K17:36:00 
 db x-trackers II Global Inflation-Linked 1DXGII213,93+0,69%0,08K17:36:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL42,44+0,33%0,08K17:36:00 
 Franklin LibertyQ US Equity UCITSFLX144,76+1,00%0,08K17:36:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS38,44+1,02%0,08K17:36:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,03+1,00%0,08K17:36:00 
 SPDR MSCI Europe UCITSSPYE252,50+0,34%0,08K17:36:00 
 iShares MSCI Japan UCITS AccSXR5156,64+1,45%0,08K17:36:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS76,71+0,67%0,08K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS83,39+0,52%0,08K17:36:00 
 WisdomTree Physical Palladium DEVZLB197,90-3,54%0,08K17:36:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM54,450,00%0,08K17:36:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,07+0,10%0,08K09:04:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS535,80-1,43%0,07K17:35:00 
 Amundi MSCI Europe Banks UCITSCB578,48-0,51%0,07K17:36:00 
 L&G Gold Mining UCITSETLX24,59-1,74%0,07K17:36:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH111,88+0,16%0,07K17:36:00 
 db x-trackers FTSE MIB UCITS DRXMIB22,30+0,34%0,07K17:36:00 
 SPDR S&P 500 ESG Screened UCITSSPPY27,98+1,25%0,07K17:36:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU46,71-0,45%0,07K17:36:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL128,52+0,42%0,07K17:36:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY97,97+0,12%0,06K17:36:00 
 HSBC MSCI Pacific ExJapanH4ZH13,15+0,11%0,06K17:36:00 
 Deka DAX ex Financials 30 UCITSELF024,37+0,08%0,06K17:35:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10138,18+1,32%0,06K17:36:00 
 First Trust Eurozone AlphaDEXFTGE33,74-0,35%0,06K17:36:00 
 Amundi ETF MSCI Spain UCITSAMES188,30+0,18%0,06K17:36:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24,16+0,42%0,06K17:36:00 
 Source STOXX 600 Optimised TechnologyX8PS104,26+0,71%0,06K17:36:00 
 SPDR MSCI Europe Materials UCITSSPYP267,10+0,04%0,06K17:36:00 
 Lyxor SPI UCITSC029120,00+0,74%0,05K17:36:00 
 HSBC MSCI JapanH4ZC32,52+1,39%0,05K17:36:00 
 L&G Global Equity UCITSETLQ14,59+1,05%0,05K17:36:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD193,37+0,44%0,05K17:36:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC231,65+1,09%0,05K17:36:00 
 Deka MSCI Europe LC UCITSETFEULC106,50+1,14%0,05K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53227,09+0,44%0,05K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11107,69+0,64%0,05K17:36:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,75+0,70%0,04K17:36:00 
 Amundi MSCI India UCITSCI2799,10+1,08%0,04K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG85,50+0,60%0,04K17:36:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA44,64+1,43%0,04K17:36:00 
 Lyxor S&P MidCap 400 UCITSX022269,10+0,75%0,04K17:35:00 
 Source MSCI EuropeSMSEUR275,45+0,33%0,04K17:36:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI144,60-0,65%0,04K17:36:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3101,67+1,24%0,04K17:36:00 
 WisdomTree Petroleum DEOD7218,03-2,80%0,04K17:36:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG131,20+0,72%0,04K17:36:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4225,80+0,56%0,04K17:36:00 
 WisdomTree Softs DEOD744,723+2,70%0,04K17:36:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX161,49+1,40%0,04K17:36:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX138,81+1,23%0,04K17:36:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE99,12+0,29%0,04K17:36:00 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI125,52+0,87%0,04K17:36:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,70+0,77%0,04K17:36:00 
 iShares MSCI Mexico Capped USDCEBG121,60+1,08%0,03K17:36:00 
 Amundi ETF MSCI World Energy UCITSWDNR371,75-0,60%0,03K17:36:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S84,29+0,29%0,03K17:36:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19,16+0,45%0,03K17:36:00 
 Source STOXX 600 Optimised Financial ServicesXFPS319,35+0,55%0,03K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10274,35+0,93%0,03K17:36:00 
 iShares US Mortgage Backed SecQDVP4,303+0,77%0,03K17:36:00 
 WisdomTree Europe Equity Income UCITSWTEE11,38-0,28%0,03K17:36:00 
 BetaBuilders US Equity UCITS USD AccBBUS38,13+1,27%0,03K17:36:00 
 Source STOXX 600 Optimised Food & BeverageX3PS477,15+0,85%0,02K17:36:00 
 Lyxor 1 SDAX UCITSE90558,78-0,34%0,02K17:36:00 
 Amundi ETF MSCI World Financials UCITSWDFI220,00+0,50%0,02K17:36:00 
 Source STOXX Europe Mid 200 UCITSSDJMID100,54+0,22%0,02K17:36:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU168,10+0,50%0,02K17:36:00 
 HSBC MSCI USA UCITSH4ZD40,35+1,25%0,02K17:36:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,13+0,26%0,02K17:36:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH148,83+0,30%0,02K17:36:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6108,90+0,07%0,02K17:36:00 
 db x trackers II Eur Gov Bd 15+X15E326,28+1,34%0,02K17:36:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF130,07+0,44%0,02K17:36:00 
 Amundi MSCI China UCITSCC1267,20+0,17%0,02K17:36:00 
 Lyxor UCITS MSCI Korea C-EURLKOG62,10+0,32%0,01K17:36:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9229,80-0,48%0,01K17:36:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS633,40+0,68%0,01K17:36:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW428,75+0,91%0,01K17:35:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E198,63+0,26%0,01K17:36:00 
 WisdomTree Gasoline DEOD7G44,31-1,96%0,01K17:36:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU199,30-1,41%0,01K17:36:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB125,18+0,40%0,01K17:36:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX19,48+0,55%0,01K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10123,08+1,52%0,01K17:36:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI40,13+1,25%0,01K17:36:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA38,05+0,26%0,01K17:36:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA46,42+0,54%0,01K17:36:00 
 Amundi ETF MSCI UK UCITSCU1233,80+0,28%0,01K17:36:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7153,06+0,74%0,01K17:36:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM149,02+0,74%0,01K17:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT213,32+0,68%0,01K17:36:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC115,04+0,16%0,01K17:36:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13163,75+0,10%0,00K17:36:00 
 Source STOXX 600 Optimised MediaXMPS133,76+0,69%0,00K17:36:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35,92-0,13%0,00K17:36:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU139,44+0,20%0,00K17:36:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT13,07+0,65%0,00K17:36:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD738,87+0,93%0,00K17:36:00 
 Source MSCI Japan UCITSSMSJPN63,62+1,43%0,00K17:36:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,07-0,94%0,00K17:36:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT5,296-3,47%0,00K17:36:00 
 Source MSCI Europe ValueEMSV240,15-0,17%0,00K17:36:00 
 Source STOXX 600 Optimised UtilitiesX6PS252,00+0,82%0,00K17:36:00 
 Ossiam Shiller Barclays Cape UKEUPE462,30+0,30%0,00K17:36:00 
 SPDR Barclays 1-3 US Treasury BondSYBW47,63+0,72%0,00K17:36:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J23,31+0,80%0,00K17:36:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR150,18+0,37%0,00K17:36:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS97,92+0,03%0,00K17:36:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG68,03+0,19%0,00K17:36:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,300,00%0,00K17:36:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1392,68+0,19%0,00K17:36:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3592,39+0,28%017:36:00 
 WisdomTree Long CNY Short USDXBJE52,18+0,04%017:36:00 
 SPDR Barclays Capital 15+ Year GiltSYBL66,77+2,25%017:36:00 
 SPDR Barclays Capital 1-5 Year GiltSYB558,59+0,44%017:36:00 
 SPDR MSCI Europe Industrials UCITSSPYQ227,75+0,51%017:36:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7,900,00%003/03 
 SPDR MSCI Europe Communication ServicesSPYT58,92+0,29%017:36:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF23,88+0,71%017:36:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2273,10+1,00%017:36:00 
 WisdomTree Industrial Metals Longer DatedOD7922,10-1,53%017:36:00 
 WisdomTree Gold DEOD7H18,62-0,32%017:36:00 
 WisdomTree Gold 1x Daily Short DE9GA916,26+1,53%017:36:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,97+0,36%017:36:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD210,20+0,82%017:36:00 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,18+0,63%017:36:00 
 iShares MSCI EM Consumer GrowthX2EZIN.30,67+0,35%017:45:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C185,99+0,26%017:36:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,98-1,16%017:36:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,08-1,09%017:36:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2158,75+0,47%017:36:00 
 WisdomTree Energy Longer Dated DEOD7637,63-1,85%017:36:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,95+0,40%017:36:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,60+0,79%017:36:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,62-0,12%017:36:00 
 db x-trackers II Sterling Cash UCITSXSTR215,00+0,30%017:36:00 
 WisdomTree Broad Commodities Longer Dated DEOD7530,05-1,15%017:36:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95,76+0,05%017:36:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD42,33-1,28%017:36:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR96,94+0,26%017:36:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3118,04+1,23%017:36:00 
 WisdomTree Long NOK Short EUR DELNOE40,30-0,51%017:36:00 
 WisdomTree Long JPY Short EUR DESJPS37,74+0,94%017:36:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC191,76+0,07%017:36:00 
 WisdomTree Short CNY Long USD DEXBJF32,61+1,43%017:36:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10,42+0,20%017:36:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX62,99-2,88%017:36:00 
 WisdomTree Zinc DEOD7T10,96+0,21%017:36:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ57,48-3,49%017:36:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY72,96-3,25%017:36:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC87,25-4,93%017:36:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99,010,01%017:36:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB174,05-1,54%017:36:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA31,59-0,38%017:36:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041124,72+0,31%017:45:00 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035133,90+0,10%017:45:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE118,81-0,03%017:36:00 
 WisdomTree Precious Metals DEOD7319,74-0,42%017:36:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ42,580,00%011/05 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,73-1,79%017:36:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS49,340,00%011/05 
 HSBC MSCI EM Far East UCITSH4ZI43,700,00%030/06 
 HSBC MSCI BrazilH4ZG15,45+1,91%017:36:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105,100,00%010/06 
 WisdomTree Long SEK Short EUR DEXBJD40,89-0,43%017:36:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ33,97+0,33%017:36:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47,080,00%020/04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR29,35+1,02%017:36:00 
 WTI CRUDE-L (TR) ETCBNQB37,42-3,55%017:36:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B155,00+0,09%017:36:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ64,860,00%031/05 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ146,35+0,72%017:36:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1187,75+0,30%017:36:00 
 WisdomTree Long CHF Short EURXBJA60,84+0,42%017:36:00 
 WisdomTree Long AUD Short EURXBJJ54,95-0,34%017:36:00 
 UBS Barclays US Liquid Corp USDUEF915,23+1,26%017:35:00 
 UC Thomson Reuters Balanced European Convertible BECBD86,75+0,44%017:36:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3598,91+0,30%017:36:00 
 WisdomTree Short USD Long EUR DEXBJQ28,51-0,64%017:36:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE56,12-2,59%017:36:00 
 WisdomTree Soybean Oil DEOD7P7,905-0,57%017:36:00 
 WisdomTree Short JPY Long EUR DESJPL40,83-0,97%017:36:00 
 WisdomTree Short CHF Long EUR DESCHER26,54-0,47%017:36:00 
 L&G Japan Equity UCITSETLR11,09+1,46%017:36:00 
 L&G Europe ex UK Equity UCITSETLNG13,51+0,33%017:36:00 
 RICI Enhanced Metals Excess Return Index0GZL144,81-1,65%017:36:00 
 RICI Enhanced Lead Excess Return Index0GZK136,01-0,47%017:36:00 
 RICI Enhanced Tin Excess Return Index0GZJ154,70-1,76%017:36:00 
 RICI Enhanced Zinc Excess Return Index0GZI27,77-0,61%017:36:00 
 RICI Enhanced Aluminum Excess Return Index0GZH12,48-1,96%017:36:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG70,73-2,32%017:36:00 
 RICI Enhanced Gasoline Excess Return Index0GZF134,12-2,57%017:36:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS64,74+1,01%017:36:00 
Inschrijven via Google
of
Aanmelden met e-mail