Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 50% korting
/Gratis registreren
 0
📈 Wilt u in 2025 serieus gaan beleggen? Zet dan nu de eerste stap met 50% korting op InvestingPro.
Aanbieding benutten

Duitsland - ETF's

 
Blijf op de hoogte van de laatste gegevens over Aandeel, Grondstof, Valuta, Obligatie of Andere ETF's in Duitsland, inclusief het ticker symbool, huidige prijs, dagelijkse hoog en laag, en %verandering voor elke ETF. Klik op individuele ETF's voor technische grafieken en aanvullende informatie.
Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamSymboolLaatst+/- %Vol.Tijd
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,8031+0,79%1,59M14:06:14 
 iShares USD Treasury Bond 20+Yr DEIS043,086-0,26%1,23M14:06:22 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,321-0,22%920,80K13:12:29 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2402+1,35%887,67K13:46:27 
 iShares MSCI India UCITS ETF USD AccQDV58,99-0,70%453,71K14:06:27 
 iShares Global Clean Energy UCITSIQQH6,349-0,27%430,12K14:06:22 
 iShares MSCI World Small Cap UCITS USD AccIUSN7,22-0,73%380,64K14:06:20 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82,77-0,31%329,40K14:06:03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0,97+3,51%309,33K13:56:11 
 iShares S&P 500 USD Info TechQDVE32,680-1,00%279,54K14:09:25 
 iShares Sust MSCI EM SRIQDVS6,984-0,65%215,37K14:06:07 
 L&G DAX Daily 2x Short UCITSDES20,93+0,72%191,19K14:06:14 
 iShares Core MSCI World UCITSEUNL103,59-0,93%186,28K14:06:22 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,864-1,18%173,57K14:06:08 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,05-0,40%166,27K13:58:53 
 iShares Global Aggregate Bond Hedged AccEUNA4,81+0,38%165,02K14:06:16 
 db x-trackers II EONIA UCITS 1CXEON144,84+0,02%155,07K14:06:26 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,975-0,03%146,06K14:06:21 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW18,88-0,87%138,37K14:11:00 
 iShares MSCI China UCITS ETF USD AccICGA4,52-0,52%136,10K13:58:54 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT610,78+0,58%129,47K14:06:05 
 iShares Edge MSCI USA Value FactorQDVI9,40-1,00%125,97K14:06:13 
 iShares MSCI World QualityDividend UCITS DistQDVW6,60-0,98%112,32K14:06:17 
 db x-trackers CSI300 UCITS 1CXCHA14,60-0,40%107,77K14:06:28 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32,737-0,56%104,46K14:06:11 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,58-0,11%104,34K13:48:40 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,26-0,67%103,68K14:06:26 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA14,18-1,12%103,40K14:06:04 
 iShares MSCI China A UCITS USD36BZ4,458-0,48%98,69K13:58:57 
 Deka MSCI World UCITSELFW36,41-0,91%98,66K14:06:26 
 Vanguard FTSE All-World UCITS USD AccVWCE133,22-0,85%93,46K14:06:18 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,78-0,82%85,73K13:57:15 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11,36+0,44%82,54K14:06:14 
 HENRY HUB ERDGAS (TR) ETCBNQ93,91+16,01%81,95K13:51:50 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE12,71-0,95%79,45K13:56:39 
 Deutsche Boerse Commodities Xetra-Gold4GLD80,61-0,15%76,81K14:06:27 
 iShares S&P 500 Communication Sector USD AccIU5C10,70-0,69%74,76K14:06:07 
 iShares Automation & Robotics UCITS USD (Acc)2B7613,316-0,89%66,01K14:12:36 
 iShares MSCI Europe Value FactorCEMS8,748-0,02%65,56K13:49:20 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC57,88-0,67%64,19K13:56:39 
 iShares Core DAX UCITSGDAXIEX165,58-0,37%63,53K14:06:14 
 iShares Healthcare Innovation Acc2B787,313-0,20%62,25K14:06:05 
 iShares STOXX Europe 600 UCITSSTOXXI.49,97-0,41%60,67K14:06:18 
 iShares Digitalisation Acc2B7910,03-0,81%60,15K14:06:21 
 iShares MSCI USA ESG Screened UCITS AccSGAG11,62-1,02%60,06K14:06:08 
 iShares MSCI Poland UCITSIBCJ18,31-0,20%59,24K13:51:47 
 Xtrackers MSCI World UCITS 1CXDWD113,33-0,86%59,15K14:05:59 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE45,09-0,21%58,16K13:56:39 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,81-0,18%56,86K14:06:26 
 iShares MSCI World Information Technology Sector UAYEW13,31-0,89%56,75K13:59:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,92-0,98%56,73K14:06:26 
 iShares Digital Security UCITS AccL0CK8,68-0,94%54,47K14:00:17 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL224,72-2,08%53,82K14:06:18 
 iShares Core S&P 500 UCITS USD DistIUSA56,41-0,96%50,94K14:12:08 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,92-1,14%49,97K13:56:24 
 iShares MSCI Europe UCITS DistIQQY31,38-0,32%48,84K14:00:41 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,56-0,73%47,32K13:56:34 
 iShares Euro Corporate Bond BBB UKIS064,90-0,22%47,29K13:12:03 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,59-0,80%46,18K14:06:14 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,101-2,45%45,64K13:58:46 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,720,00%45,61K14:06:23 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE81,7400-1,24%42,89K13:59:36 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB14,26-0,96%42,82K14:06:01 
 iShares Core S&P 500 UCITSSXR8600,78-1,04%42,40K14:08:10 
 Xtrackers DAX UCITS ETF 1CXDAX187,32-0,31%41,76K14:06:14 
 iShares S&P 500 Industrials Sector Acc2B7C10,54-1,24%41,69K13:57:59 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,63+1,10%41,13K14:00:25 
 iShares MSCI ACWI UCITSIUSQ85,40-0,82%40,94K14:06:09 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC24,67+1,56%40,72K14:05:59 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,100,00%39,99K14:06:18 
 Vanguard S&P 500 UCITS AccVUA1107,75-1,07%39,83K14:14:59 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,147-0,63%39,64K14:06:03 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR61,50-0,66%37,16K14:05:59 
 iShares EURO STOXX 50 UCITSSTX50E.49,09-0,23%36,88K14:06:03 
 BNP Paribas Easy Stoxx Europe 600ETSZ15,888-0,39%36,16K14:00:51 
 iShares Electric Vehicles and Driving Technology UIEVD7,26-1,32%35,77K13:55:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX24,52+0,08%35,08K14:06:09 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,01-1,02%34,21K13:55:00 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM29,24-0,26%34,14K13:12:29 
 Vanguard S&P 500 UCITS USD IncVUSA107,35-1,05%34,14K14:06:26 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW041,58-1,04%34,12K14:06:05 
 iShares European Property Yield UCITSIPRE4,40-0,08%33,65K13:58:10 
 iShares Sust MSCI USA SRIQDVR15,468-1,23%33,35K14:06:17 
 Vanguard FTSE All-World High Div YldVGWD63,56-0,72%31,59K14:13:27 
 iShares NASDAQ-100 UCITSNDXEX198,00-0,93%30,39K13:58:56 
 iShares MSCI World Quality Factor UCITSIS3Q66,46-0,92%30,15K14:06:06 
 iShares S&P 500 USD EnergyQDVF8,198-0,46%30,12K14:00:23 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,96-0,08%29,91K14:06:10 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,37+0,79%29,87K14:06:06 
 WisdomTree Physical SilverVZLC25,83-0,37%29,84K14:06:27 
 Lyxor New Energy UCITS ETF DistLYM925,85-0,60%28,54K14:06:28 
 db x-trackers MSCI AC World UCITS DRXMAW40,40-0,93%28,43K13:59:48 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX91,05-1,09%28,17K14:06:12 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK22,65-0,29%27,91K13:44:37 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K82,46-0,42%27,40K14:00:37 
 Deka EURO STOXX 50 UCITSETFSTO.49,11-0,26%26,79K14:06:03 
 db x-trackers Nikkei 225 UCITS DRXDJP24,99-0,91%26,78K13:59:57 
 Xtrackers MSCI China UCITS 1CXCS614,82-0,46%26,62K13:55:44 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM70,30+0,09%26,35K14:06:23 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX119,31+0,15%25,97K14:06:22 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC53,50-0,91%25,90K14:06:19 
 VanEck Vectors Morningstar Developed Markets DividVDIV40,10+0,06%25,64K14:06:16 
 db x-trackers MSCI World Info Tech DR 1CXDWT91,950-1,00%25,49K14:06:16 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10109,83+0,22%25,33K13:12:08 
 SSgA SPDR S&P 400 US Mid CapSPY491,70-0,71%25,16K14:06:05 
 WisdomTree Natural GasOD7L7,9220+10,21%25,03K14:06:05 
 iShares Developed Markets Property Yield UCITSIQQ621,82-0,86%24,56K14:06:28 
 UBS - MSCI World Socially Responsible UCITSSEA131,90-1,09%24,36K14:06:06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23,88+1,96%23,91K14:06:13 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,81+0,24%22,63K14:06:04 
 iShares MSCI Europe UCITS AccEUNK78,11-0,29%22,51K14:06:22 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY12,20-0,35%22,10K13:49:11 
 Vanguard Eurozone Government BondVGEB22,73+0,12%21,39K13:49:41 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22,77+0,62%20,67K14:06:03 
 Lyxor Euro Overnight Return UCITS AccL8I3110,37-0,03%20,39K14:06:06 
 iShares TecDAX UCITSTECDAX.30,21-1,10%20,22K14:06:05 
 iShares eb.rexx Money MarketEBMMEX75,72+0,01%20,16K13:58:01 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG44,77-0,29%19,61K14:06:17 
 iShares Core € Govt Bond UCITS ETF EUREUNH112,39+0,08%19,39K14:06:01 
 CS (IE) on MSCI EuropeSXR66,70-1,05%19,35K13:49:12 
 Deka MSCI USA UCITSETFUSAC53,64-1,04%19,34K14:06:11 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA22,94-0,03%19,08K14:06:05 
 db x-trackers II iBoxx EUR HighXHYG16,06+0,10%19,01K14:06:27 
 iShares Euro Ultrashort Bond UCITSIS3M101,12+0,09%18,72K13:58:59 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,30-0,24%18,63K13:55:44 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23,51-0,04%18,54K13:49:04 
 iShares S&P 500 USD FinancialsQDVH13,426-1,32%18,46K14:06:10 
 HSBC Japan Sustainable Equity UCITSXU8Z17,00-0,82%18,29K13:57:58 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,53-0,55%17,95K13:57:24 
 iShares Emerging Markets Dividend UCITSEUNY13,93-0,50%17,63K13:57:50 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,79+0,08%17,50K14:00:46 
 Vanguard FTSE Developed EuropeVGEU39,24-0,09%17,27K13:38:12 
 Deka MSCI Europe UCITSETFEUAC17,02-0,40%16,89K14:06:21 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN52,14-0,95%16,70K14:06:03 
 iShares Fallen Angels HY Corp BndQDVQ4,936-0,41%16,68K14:06:24 
 iShares STOXX Europe 600 Banks UCITSSX7PEX20,89+0,12%16,47K13:59:56 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,49+0,09%16,34K13:12:09 
 iShares S&P 500 USD Health CareQDVG10,460-0,80%16,24K13:55:54 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,68+0,18%16,14K14:06:03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,513-0,38%16,11K14:06:23 
 UBS MSCI EM Socially Responsible A-disUEF513,0580-0,94%16,10K14:05:59 
 Lyxor MSCI EM AsiaLCUA11,07-0,43%15,93K13:59:19 
 iShares S&P Gold Producers UCITSIS0E14,95-0,97%15,78K13:58:15 
 Vanguard FTSE All-World UCITS USD IncVGWL132,10-0,84%15,65K14:00:00 
 HSBC MSCI Emerging Markets UCITSH41010,28-0,53%15,65K13:59:18 
 Xtrackers MSCI Emerging Markets UCITSXMME54,03-0,63%15,53K14:06:19 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,05+0,29%15,43K13:12:11 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG50,63-0,53%15,34K13:58:30 
 iShares China CNY Bond UCITS USD DistICGB5,05-0,32%15,17K13:59:57 
 iShares MSCI World Momentum Factor UCITSIS3R77,02-0,98%15,09K14:06:13 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX62,88-0,17%15,08K13:59:29 
 Lyxor UCITS Nasdaq-100 D-EURLYMS82,24-1,02%14,92K14:06:26 
 iShares Dow Jones Global Sustainability Screened UIUSL70,05-0,74%14,85K14:06:22 
 iShares Core Euro Corporate Bond UCITSEUN5121,57+0,25%14,77K14:06:27 
 iShares Global Aggregate Bond UCITS DistEUNU4,090,00%14,57K14:00:26 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV65,33-0,55%14,29K13:59:04 
 WisdomTree WTI Crude OilOD7F9,37+0,22%13,75K14:06:05 
 iShares S&P SmallCap 600 UCITSIUS389,98-0,62%13,73K14:11:58 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ44,71-0,85%13,65K13:55:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM64,91-0,93%13,60K14:06:18 
 \Amundi MDAX ESG UCITS EUR DistributingC00721,91-0,36%13,26K13:26:17 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD28,89-0,19%13,16K14:06:01 
 iShares Euro High Yield Corporate Bond UCITSEUNW93,93+0,01%13,13K14:06:18 
 db x-trackers MSCI World Min Vol DR 1CXDEB42,54-0,80%13,13K14:06:27 
 db x-trackers MSCI Wd Health CareXDWH49,005-0,83%12,97K14:06:00 
 SPDR S&P 500 ESG Screened UCITSSPPY40,63-1,22%12,92K14:06:07 
 iShares Euro Corp Bnd FinancialsIS3B101,79+0,17%12,89K13:59:41 
 db x-trackers II iBoxx EUR 1-3YrXHY18,653+0,50%12,88K13:25:18 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,61-0,86%12,85K13:58:46 
 iShares MSCI Europe SRI UCITS ETF EURIUSK67,79-0,56%12,83K14:06:19 
 iShares S&P 500 Utilities Sector Acc2B7A8,73-0,58%12,75K13:57:59 
 db x-trackers Harvest CSI300 UCITS DRRQFI10,15-0,35%12,51K13:46:50 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG57,93-1,04%12,35K14:06:07 
 db x-trackers II EONIA UCITS 1DXEOD126,95-0,05%12,21K13:59:57 
 iShares MSCI Europe Quality DECEMQ10,142-0,08%12,07K13:34:28 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B610,40-1,20%12,03K13:49:12 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P44,91-0,64%11,94K14:06:07 
 iShares eb.rexx Government Germany 10.5+RXPXEX128,10+0,11%11,79K13:12:06 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,42-0,68%11,75K13:53:44 
 iShares Edge MSCI Europe Momentum EURCEMR11,458-0,03%11,72K13:53:50 
 iShares EURO Dividend UCITSIQQA17,51+0,22%11,69K14:06:03 
 db x-trackers MSCI World UCITS 1CXMWO111,21-0,87%11,52K14:06:00 
 UBS MSCI Emerging MarketsEMMEUA101,74-0,64%11,49K13:44:24 
 iShares MSCI World Value Factor UCITSIS3S41,06-0,54%11,47K14:06:23 
 VanEck Video Gaming and eSports UCITSESP051,82-0,63%11,40K14:06:24 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA51,65+0,20%11,35K14:06:12 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420,67-0,84%11,30K13:55:01 
 Deka MSCI China UCITSETFCHI.7,74-0,53%11,13K14:06:05 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120,53-0,19%10,99K13:21:45 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE33,27+0,13%10,97K14:06:27 
 Amundi MSCI EM Latin America UCITSAMEL13,14-0,61%10,89K14:06:20 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX15,57-0,13%10,88K13:12:26 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,38-0,29%10,72K13:12:04 
 Amundi MSCI Greece UCITS DistLYMH1,5358+0,39%10,57K13:12:27 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX14,22+0,40%10,52K13:54:06 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX49,04-0,20%10,36K13:50:34 
 Invesco MSCI World UCITSSMSWLD111,25-0,82%10,30K14:06:15 
 Lyxor UCITS LevDAXLYY8181,88-0,68%10,26K14:06:14 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP14,63-0,31%10,16K13:52:07 
 Vanguard USD Treasury BdVGTY20,44-0,06%10,14K14:06:07 
 L&G Battery Value-Chain UCITSBATE16,32-1,22%10,14K13:49:12 
 L&G Clean WaterXMLC16,80-0,66%10,07K14:06:26 
 iShares US Property Yield UCITSIQQ728,29-1,07%9,95K13:58:10 
 Amundi ETF MSCI Switzerland UCITSCSW10,96-0,18%9,89K13:12:22 
 SPDR MSCI ACWI IMIIMIE228,75-0,85%9,85K13:59:58 
 iShares MSCI World UCITS DistIQQW75,87-0,89%9,69K13:55:01 
 iShares Listed Private Equity UCITSIQQL34,87-0,98%9,68K14:06:21 
 Amundi Stoxx Europe 600 UCITS CLYP6236,30-0,32%9,64K14:06:12 
 iShares Global Infrastructure UCITSIQQI30,85-0,72%9,61K14:06:01 
 iShares EURO STOXX 50 UCITS DistLSTXXE49,61-0,25%9,51K14:06:03 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX87,62-0,65%9,21K14:05:59 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA26,03-0,42%9,06K13:12:08 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW7,01-0,36%9,05K13:12:21 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,62-0,69%8,96K14:06:12 
 iShares DivDAX UCITS DEGSUKEX19,31-0,08%8,84K14:06:14 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ67,65-0,86%8,81K14:06:20 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,95-0,33%8,72K13:59:21 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,668-0,60%8,65K13:13:40 
 iShares Edge MSCI World MF GBpIBCZ10,768-0,94%8,63K14:00:38 
 iShares Global Water UCITSIQQQ61,73-0,90%8,50K14:05:59 
 iShares STOXX Europe Small 200 UCITSSCXPEX31,77-0,11%8,45K13:57:50 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,16-0,78%8,28K13:56:39 
 db x-trackers MSCI India UCITS 1CXCS519,79-0,72%8,21K13:12:23 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX50,02+0,15%8,17K14:06:04 
 Amundi S&P 500 UCITSAUM5111,36-0,99%8,16K13:56:35 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU122,54-0,14%8,14K14:00:40 
 iShares Asia Property Yield UCITSIQQ417,79-0,35%8,10K13:55:51 
 iShares MSCI Emerging Markets UCITS DistIQQE39,85-0,62%8,07K14:06:04 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,83-0,43%8,06K13:41:52 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA72,83-0,84%7,97K14:06:23 
 iShares European Property Yield UCITSIQQP28,83-0,12%7,87K13:51:46 
 iShares Edge MSCI World Min VolIQQ063,500-0,78%7,72K14:06:02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50,58-0,30%7,69K14:06:03 
 iShares S&P 500 USD Cons DiscrQDVK15,192-1,36%7,67K13:59:14 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,31+0,19%7,56K13:54:21 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX52,07-0,44%7,38K14:06:18 
 Source STOXX Europe 600 UCITSSDJ600123,10-0,31%7,24K13:58:56 
 iShares UK Dividend UCITSIQQD8,87-0,28%7,20K14:06:26 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE70,05-1,02%7,16K14:06:20 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,31+0,09%7,09K14:06:27 
 SPDR S&P U.S. Technology Select SectorZPDT118,00-0,99%7,08K14:06:09 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,350,03%7,06K13:22:02 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15,49-0,45%7,03K14:06:11 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.25,14-0,02%7,01K13:42:58 
 Xtrackers MSCI World Value UCITS 1CXDEV42,40-0,39%6,98K14:06:03 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,12-1,03%6,94K13:49:48 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR37,41-0,25%6,74K13:59:54 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW045,57-0,33%6,74K14:06:21 
 BNP Paribas Easy SP 500 UCITSESEE28,38-1,03%6,68K14:06:27 
 iShares China Large Cap UCITSIQQC84,28-0,52%6,63K13:54:31 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG225,40-2,04%6,59K14:06:14 
 SPDR S&P Euro Dividend AristocratsSPYW23,80-0,04%6,58K13:55:24 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG19,36-1,17%6,54K13:58:05 
 Invesco Quantitative Strategies ESG Global Equity IQSA74,29-0,75%6,54K14:06:13 
 iShares $ High Yield Corporate Bond UCITSIS0R89,26-0,40%6,51K14:00:36 
 Vanguard FTSE Developed Asia PacifVGEJ23,04+0,20%6,51K13:43:26 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH127,54-0,22%6,50K13:44:08 
 WisdomTree Physical Swiss GoldGZUR240,440,00%6,50K14:06:27 
 db x-trackers S&P 500 UCITS 1CD5BM112,57-1,06%6,49K14:06:09 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD51,34-0,21%6,45K14:06:14 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA60,55-0,48%6,44K14:06:27 
 iShares MSCI Brazil UCITS DistIQQB17,89+0,37%6,42K13:57:24 
 db x-trackers MSCI World Financials DR 1CXDWF32,620-0,58%6,40K13:48:38 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,59+0,76%6,39K13:46:48 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,77-0,19%6,37K13:56:33 
 Deka Oekom Euro NachhaltigkeitELFB22,825-0,59%6,30K14:06:04 
 VanEck Vectors Gold Miners UKG2X36,85+0,55%6,25K14:06:24 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6125,06-0,37%6,23K13:59:55 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK28,19-0,55%6,14K14:06:05 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX40,68-0,17%6,11K13:58:06 
 WisdomTree Europe Equity Income UCITSWTEE11,85-0,54%6,10K13:57:46 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9125,89-0,63%6,05K13:55:00 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU56,72-0,56%6,01K13:41:07 
 iShares Nasdaq 100 UCITSSXRV1.163,60-0,97%5,92K14:06:14 
 Vanguard USD EM Government BondVGEM40,43-0,17%5,91K14:06:11 
 db Physical Gold Euro HedgedXAD1155,38+0,06%5,89K14:06:27 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI267,29-0,87%5,83K13:59:45 
 Xtrackers IE Physical Gold ETCXGDU38,64-0,09%5,77K14:06:27 
 Invesco MDAX UCITS ETF AccDEAM42,49-0,49%5,73K13:52:12 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX33,68+0,16%5,72K13:59:47 
 Franklin FTSE Brazil UCITSFLXB19,69-0,15%5,68K14:00:37 
 L&G Artificial Intelligence UCITSXMLD20,72-1,03%5,58K14:06:18 
 VanEck Junior Gold MinersG2XJ37,15+0,28%5,58K13:58:14 
 Xtrackers MSCI Japan UCITS 1CXMJP76,53-0,89%5,55K13:59:17 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX79,95+0,05%5,54K14:06:06 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG21,09-0,47%5,52K13:51:16 
 Deka STOXX Europe 50 UCITSETFSTX543,07-0,39%5,41K14:06:17 
 ROBO-STOX Global RoboticsIROB21,91-0,16%5,32K13:12:20 
 db x-trackers FTSE 100 DR 1CXDUK14,986-0,19%5,27K13:40:34 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,76-0,89%5,27K13:53:30 
 HSBC S&P 500 UCITSH4ZF57,37-0,97%5,21K13:56:35 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM58,74-0,36%5,21K13:59:20 
 Invesco Euro Government Bond 1-3 YearEIB337,91-0,02%5,17K13:12:18 
 iShares Ageing Population Acc2B777,215-0,80%5,16K13:55:49 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI31,94-0,68%5,15K14:06:19 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS783,52-0,39%5,13K13:49:03 
 Vanguard EUR Corporate BondVECP48,83-0,27%5,13K14:00:58 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM57,47-0,97%5,10K14:06:28 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,26+0,09%5,08K14:06:16 
 WisdomTree Agriculture DEOD7U5,77-0,03%5,04K13:12:15 
 Amundi MSCI EM Asia UCITSAMEA38,42-0,38%5,03K13:12:17 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,60-0,74%4,95K14:06:24 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38,90+0,23%4,94K14:06:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC110,18-1,01%4,89K14:06:06 
 iShares EURO STOXX Small UCITSIQQS41,35-0,43%4,87K13:55:01 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE16,64-0,29%4,85K13:12:21 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU89,03-0,28%4,85K13:57:54 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,87+0,29%4,81K14:06:03 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE220,79+0,21%4,76K14:06:12 
 Amundi MSCI Brazil UCITS ETF AccLBRAG16,42+0,23%4,75K13:23:08 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY23,45-0,76%4,71K14:06:13 
 iShares MDAX UCITS DEMDAXIEX209,90-0,64%4,68K13:58:51 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC157,51-0,02%4,66K14:06:07 
 Deka DAX UCITSETFGDA.175,58-0,33%4,61K14:06:14 
 SSgA SPDR MSCI ACWIACWE226,20-0,81%4,59K14:00:01 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E170,00+0,07%4,57K14:00:17 
 iShares MSCI Emerging Markets Asia UCITSCEBL170,24-1,02%4,57K13:59:17 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142,87+0,22%4,56K14:06:22 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517,17-0,24%4,55K14:06:27 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24,70+0,24%4,54K14:06:03 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU789,88-0,76%4,50K13:58:08 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE21,17-0,68%4,46K14:06:16 
 iShares EUR Aggregate Bond GBPEUN4110,08-0,05%4,37K14:06:26 
 iShares EURO STOXX UCITSSTOXXE.50,23-0,38%4,37K13:56:40 
 iShares Global High Yield Corporate Bond UCITSIBC981,816-0,08%4,30K14:06:03 
 Source MSCI USA UCITSSMSUSA164,09-1,05%4,28K14:11:41 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB101,34-1,09%4,28K14:06:18 
 iShares Asia Pacific Dividend UCITSIQQX21,72+0,44%4,27K13:48:13 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX26,39+0,88%4,24K13:52:44 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM38,19-0,93%4,24K13:43:58 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1175,72-0,10%4,24K14:06:24 
 Lyxor Nasdaq-100 Ucits DisNADQ214,55-0,90%4,20K14:06:17 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE192,87-0,24%4,16K14:06:01 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,25+0,71%4,14K13:47:24 
 iShares MSCI Europe Size FactorCEMT8,568-0,53%4,10K13:49:47 
 db x-trackers MSCI World Utilities DR 1CXDWU34,40-0,36%4,08K13:58:18 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,00-0,19%4,04K14:00:56 
 Invesco Euro Corporate Bond UCITSPSFE18,53+0,04%4,03K13:48:37 
 iShares MSCI Australia UCITSIBC647,99-0,02%3,99K13:59:19 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA159,90-1,00%3,91K14:06:15 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF105,56-0,98%3,91K13:56:37 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07,872-0,11%3,89K13:25:43 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF139,25+0,19%3,85K14:00:50 
 iShares MSCI UK Small Cap UCITSSXRD274,20-0,74%3,85K13:12:24 
 iShares JPM EM Bond EUR HedgedIS3C66,17+0,22%3,81K14:06:07 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,53+0,34%3,79K13:46:30 
 iShares S&P 500 EUR Hedged UCITSIBCF123,98-0,84%3,78K14:06:06 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60,89-0,47%3,78K13:57:25 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,76+0,42%3,77K14:06:03 
 db x-trackers MSCI Japan UCITS 4C DRXMK939,53-0,74%3,74K13:48:34 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,88-0,17%3,73K14:05:59 
 db x-trackers MSCI Europe Value UCITS 1CD5BL32,60+0,03%3,72K14:00:37 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,52-1,11%3,70K13:56:25 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL48,00-0,81%3,61K14:00:05 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG241,96-0,13%3,57K14:06:27 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ150,54+0,09%3,48K13:37:30 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.38,51-0,35%3,45K13:12:20 
 db x-trackers MSCI World Telecom Services DR 1CXWTS24,335-0,37%3,44K13:56:02 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6,57-0,32%3,43K13:12:11 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA42,98-0,16%3,42K13:42:14 
 iShares Emerging Markets Local Government Bond UCIIUSPE40,97-0,14%3,42K14:00:39 
 iShares Core EURO STOXX 50 ETF EURSXRT181,04-0,23%3,39K14:06:03 
 iShares MSCI Japan UCITS DistIQQJ16,58-0,79%3,38K13:43:20 
 iShares S&P 500 Materials Sector Acc2B7B8,80-1,21%3,37K14:06:14 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ497,80-0,92%3,37K14:06:12 
 db x-trackers DAX UCITS DR Income 1DXDDX131,10-0,30%3,34K14:06:14 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG33,53-0,28%3,32K13:12:11 
 Vanguard Germany All Cap UCITSVGER29,35-0,42%3,31K14:06:14 
 SPDR S&P U.S. Energy Select SectorZPDE31,26-0,75%3,28K14:00:50 
 WisdomTree Copper 2x Daily Leveraged DE4RT37,423-0,87%3,27K13:55:43 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU61,66-1,14%3,22K14:06:10 
 Lyxor 1 TecDAX UCITSE90824,97-0,70%3,20K14:06:07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX108,20-0,48%3,19K13:56:23 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13,53-0,28%3,19K13:12:19 
 Xtrackers Russell 2000 UCITS 1CXRS2312,80-0,65%3,17K14:06:08 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS107,18+0,05%3,15K13:38:29 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB82,64-0,48%3,14K14:06:13 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS45,46-0,49%3,08K13:58:18 
 db x-trackers MSCI USA UCITS 1CXMUS167,46-1,08%3,07K13:54:46 
 iShares MSCI World EUR Hedged UCITSIBCH92,51-0,71%3,06K14:06:21 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE41,76-0,75%3,04K14:06:22 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20,330,00%2,98K14:00:51 
 iShares Euro Corporate Bond Large Cap UCITSIBCS125,06+0,02%2,97K13:12:09 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,97+0,27%2,96K14:06:16 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,87-0,79%2,93K14:06:10 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,70-0,21%2,92K13:46:49 
 iShares STOXX Europe Mid 200 UCITSMCXPEX51,71-0,56%2,90K13:55:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT108,11-0,24%2,84K14:00:25 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX30,58-0,24%2,82K13:12:05 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS34,11-0,20%2,78K13:12:00 
 Lyxor DAX (DR) UCITS - AccLYY7182,74-0,34%2,77K14:06:14 
 Vanguard FTSE Developed World UCITS ETF USDVGVE102,46-0,87%2,71K13:59:49 
 iShares STOXX Europe Large 200 UCITSLCXPEX51,76-0,33%2,67K13:52:42 
 Amundi ETF Nasdaq-100 UCITS6AQQ231,80-0,98%2,66K13:56:05 
 Amundi Index Solutions - Amundi Index Euro CorporaECR352,42+0,04%2,66K14:00:19 
 iShares MSCI Turkey UCITSIQQ519,42-0,92%2,65K13:12:05 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,30+0,12%2,64K14:06:16 
 HSBC MSCI Indonesia UCITSH4ZT64,59-0,19%2,63K13:59:18 
 iShares Edge MSCI Europe MF GBpIBC09,510-0,37%2,62K13:56:11 
 Amundi MSCI Water ESG Screened UCITS DistLYM866,03-1,09%2,60K13:55:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,30+0,21%2,60K14:06:03 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX133,20-0,06%2,60K14:00:54 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,47+0,09%2,59K14:06:24 
 SPDR MSCI World Small CapZPRS102,64-0,45%2,59K14:06:09 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,99+0,02%2,56K14:00:43 
 iShares $ Corp Bond USDIBCD95,99-0,45%2,56K14:06:01 
 Amundi CAC 40 UCITSGC40124,74-0,02%2,56K13:44:12 
 Rize Cybersecurity Data PrivacyRCRS7,73-0,21%2,56K13:51:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE199,76-0,79%2,54K14:06:14 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD18,838+0,45%2,54K13:43:00 
 SPDR S&P U.S. Financials Select SectorZPDF53,88-1,30%2,53K14:06:04 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13,44+0,09%2,53K13:48:13 
 Franklin S&P 500 Paris Aligned ClimateFLX547,51-0,89%2,52K14:06:27 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14,39+0,12%2,51K14:06:27 
 Invesco Elwood Global Blockchain UCITS AccBNXG101,98-2,28%2,48K14:06:20 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI63,43-0,55%2,48K13:49:25 
 Xtrackers MSCI USA UCITS ETF 1CXD9U165,39-0,92%2,48K13:45:13 
 SPDR MSCI EM Asia UCITSEMAE73,51-0,77%2,47K13:49:03 
 Invesco EuroMTS Cash 3 Months UCITSPJEU105,58-0,04%2,43K13:40:03 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW65,07-0,75%2,41K13:57:22 
 Amundi ETF Stoxx Europe 600 UCITSAME6124,36-0,51%2,39K13:56:34 
 WisdomTree WheatOD7S19,7600+1,14%2,35K13:16:41 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8,07-0,19%2,34K14:06:27 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA120,92-0,35%2,32K14:06:05 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE54,22-0,48%2,28K13:49:41 
 iShares MSCI AC Far East ex-Japan UCITSIQQF50,83-0,18%2,27K13:57:24 
 Invesco S&P 500 ESG5ES177,55-1,01%2,24K14:06:16 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17,64+0,23%2,24K13:36:34 
 db Physical SilverXAD6264,84-0,38%2,23K14:06:27 
 iShares Global Corp Bnd EUR HdgIBCQ85,60+0,12%2,21K13:56:07 
 Amundi MSCI Europe Momentum FactorMJMT108,78-0,40%2,21K13:44:06 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ31,45-0,94%2,19K14:06:04 
 SPDR S&P US Communication Services Select SectorZPDK40,13-0,30%2,18K13:56:08 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA139,86-1,03%2,16K14:06:05 
 iShares Global Timber & Forestry UCITSIUSB25,30-0,28%2,15K13:34:11 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,27+0,08%2,13K13:55:08 
 VanEck Vectors Sustainable World Equal WeightTSWE33,32-0,73%2,12K13:48:34 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36,29+0,10%2,12K14:06:07 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,81+0,07%2,12K13:33:12 
 Deka MSCI USA MC UCITSETFUSMC30,51-0,62%2,10K14:06:04 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI28,43-0,12%2,07K13:12:03 
 Amundi MSCI Turkey UCITS ETF AccLTUR47,28-1,55%2,07K13:57:24 
 SPDR S&P 500 UCITSSPY5565,86-1,06%2,06K14:06:17 
 db x-trackers MSCI World Industrials DR 1CXDWI58,72-0,99%2,06K14:06:02 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD64,88-1,28%2,03K13:58:19 
 iShares MSCI EMU USD HdgCEBP9,97-0,19%2,02K13:48:48 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX110,22+0,01%2,02K13:49:01 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA52,01-1,00%1,99K14:06:07 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00630,96-0,61%1,99K13:52:25 
 Amundi SDAX UCITS EUR DistributingC005108,50+0,20%1,99K14:06:19 
 iShares Global Corporate Bond UCITSIS0X83,106-0,09%1,97K13:48:40 
 Source Russell 2000 UCITSSR2000107,60-0,70%1,97K13:56:03 
 Xtrackers MSCI China A UCITS 1CDBX930,29-0,16%1,96K13:49:26 
 iShares Global AAA-AA Govt BndIS0Z71,878+0,23%1,94K14:00:36 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,73-0,09%1,91K14:06:29 
 db x-trackers MSCI Canada UCITS 1CD5BH82,34-0,22%1,91K14:15:48 
 db Physical Platinum Euro HedgedXAD350,35+0,37%1,90K14:06:27 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA31,26-0,90%1,87K14:06:24 
 Deka DAX ausschuttend UCITSETFGDA.76,53-0,33%1,83K14:06:14 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14,88+1,69%1,82K13:52:35 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS21,81-0,48%1,81K13:12:15 
 iShares Euro Government Bond 3-5Yr UCITSIBCN161,34+0,05%1,80K13:12:14 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX90,32-0,76%1,80K13:56:34 
 iShares Bric 50 UCITSIQQ919,40-0,46%1,78K13:12:29 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,63-0,25%1,77K13:12:09 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV34,62-0,80%1,74K14:00:03 
 Amundi MSCI World Information Technology UCITS ETFLYPG881,30-1,02%1,73K14:06:10 
 iShares FTSE 100 UCITS AccSXRW190,04-0,37%1,73K14:06:03 
 WisdomTree Brent Crude OilOOEA47,93+0,10%1,72K14:06:05 
 db x-trackers USD Corporate Bond DR 1DXDGU12,03-0,33%1,72K14:06:07 
 Invesco MSCI USA ESG Universal ScreenedESGU185,94-0,39%1,68K13:12:05 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN6100,02+0,02%1,67K13:32:33 
 iShares Nikkei 225 UCITS DEN225EX24,29-0,49%1,66K13:12:27 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311,58+0,89%1,65K13:19:07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI12,19+1,20%1,64K13:55:41 
 Vanguard FTSE 100 UCITS GBP IncVUKE42,52-0,37%1,62K14:06:18 
 WisdomTree Short CHF Long EURSCHEG28,14+0,42%1,60K13:12:08 
 VanEck J.P. Morgan EM Local Currency BondG2X155,82-0,11%1,60K13:49:08 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM46,07-0,75%1,59K13:12:12 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P28,15-0,78%1,57K14:06:07 
 db x-trackers LPX MM Private Equity UCITSXLPE143,60-0,95%1,57K13:56:37 
 Deka MSCI Emerging Markets UCITSETFEMMA47,30-0,64%1,57K14:06:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0486,90-0,91%1,57K13:58:04 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,43+0,11%1,54K14:06:04 
 Amundi MSCI World UCITSAMEW567,24-0,89%1,54K14:06:02 
 iShares STOXX Europe 600 Technology UCITSSX8PEX77,61-0,96%1,54K13:44:53 
 Deka MDAXELF1240,15-0,37%1,52K14:06:09 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR96,27-0,23%1,51K13:12:15 
 x-trackers Swiss Large DR 1DXSMI125,36-0,33%1,50K14:06:21 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11,780,00%1,50K13:12:28 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,15-0,12%1,50K13:12:18 
 iShares Euro Covered Bond UCITSIUS6142,51+0,11%1,49K14:06:10 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,40+0,05%1,47K14:00:45 
 db x-trackers MSCI Emerging Markets UCITSXMEM49,09-0,78%1,47K13:49:14 
 Lyxor US TIPS DR D-USDTIUP105,35-0,20%1,46K13:48:40 
 Amundi SP 500 Buyback EUR UCITSB500299,25-0,68%1,45K13:56:32 
 Invesco S&P 500 UCITS ETF B DisD50052,56-1,02%1,44K14:06:14 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138,85-0,22%1,43K13:48:40 
 HSBC MSCI AC Far East ex JapanH41147,98-0,45%1,41K13:12:22 
 L&G Russell 2000 US Small Cap UCITSETLZ101,90-0,14%1,40K13:35:41 
 WisdomTree CopperOD7C35,38-0,60%1,40K13:41:48 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO59,74-0,30%1,40K13:43:01 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX96,12+0,18%1,39K14:06:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX33,46-0,45%1,38K13:59:20 
 Lyxor MSCI China UCITS ETF - AccL4K316,80-0,49%1,37K13:12:12 
 HSBC EURO STOXX 50H4ZA51,28-0,23%1,37K14:06:03 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX116,90-0,20%1,36K13:31:45 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT51,00-1,01%1,35K14:06:26 
 iShares Global Government Bond UCITSEUN384,66-0,14%1,33K13:31:12 
 iShares MSCI Korea UCITS DistIQQK34,45-0,30%1,32K14:05:59 
 JPM EUR Ultra Short Income UCITSJEST106,11-0,01%1,31K14:06:12 
 iShares MSCI USA Small Cap UCITSSXRG514,70-0,64%1,31K13:49:01 
 Amundi MSCI Europe Quality FactorAMEQ106,78-0,19%1,31K13:12:18 
 db x-trackers MSCI World 4CXWEH41,018-0,82%1,28K14:06:08 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5106,70-0,85%1,26K13:43:05 
 SPDR S&P U.S. Industrials Select SectorZPDI54,28-0,97%1,25K13:43:55 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142,32+0,06%1,25K14:00:31 
 iShares MSCI South Africa UCITSIBC432,95-1,69%1,25K13:49:41 
 iShares ATX UCITS DEATXEX38,67+0,72%1,22K13:56:35 
 Vanguard FTSE 250VMID37,66-0,58%1,21K13:58:38 
 db x-trackers MSCI World Materials DR 1CXDWM53,03-0,71%1,21K14:06:19 
 db Physical Silver Euro HedgedXAD2160,58-0,03%1,20K14:06:27 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,83-0,11%1,20K13:12:01 
 HSBC MSCI EUROPE UCITS GERH4ZE17,33-0,09%1,19K13:12:09 
 ICE BRENT CRUDE OIL ETCBNQA99,06-0,05%1,19K13:49:50 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY16,45-0,28%1,18K13:39:31 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,49-0,38%1,17K14:06:27 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC47,02-0,15%1,17K13:12:17 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1183,82+0,43%1,16K13:27:47 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM23,80-0,02%1,16K13:12:29 
 Source S&P 500 UCITSP5001.116,55-1,04%1,15K14:06:19 
 L&G Global Equity UCITSETLQ19,69-0,35%1,15K13:12:26 
 Vanguard FTSE Japan USDVJPN34,13-0,91%1,13K13:59:20 
 iShares Edge MSCI USA MF GBpIBCY12,500-1,01%1,11K14:06:04 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,67-0,01%1,09K13:59:17 
 WisdomTree EnergyOD7W3,386+2,04%1,08K14:06:05 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU991,71-0,99%1,07K14:06:25 
 SPDR Thomson Reuters Global ConvertZPRC46,71-0,55%1,07K13:33:56 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05132,98+0,52%1,06K14:00:37 
 Xtrackers Spain UCITS 1CXESP34,48+0,35%1,06K14:05:59 
 iShares MSCI Europe ex-UK UCITSIQQU43,41-0,01%1,06K13:12:17 
 Lyxor 1 MDAX UCITSE907127,76-0,28%1,06K14:06:23 
 iShares Dow Jones Industrial Average UCITSSXRU489,60-0,84%1,04K13:43:21 
 Lyxor 1 STOXX Europe 600 UCITSE96051,300,00%1,04K14:06:19 
 Deka MSCI Japan Climate Change ESG UCITSEL459,37-1,43%1,03K14:06:23 
 Source STOXX 600 Optimised InsuranceXIPS183,480,00%1,03K13:12:11 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR103,25-0,04%1,02K13:13:17 
 db x-trackers Russell MidcapXRSM49,01-0,74%1,00K13:13:54 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE30,77-0,47%999,0013:57:42 
 Vanguard USD Corp BdVUCP44,97-0,16%994,0014:06:23 
 SPDR MSCI Europe Materials UCITSSPYP288,90-0,29%0,99K13:12:19 
 Amundi DivDAX I UCITS ETF EUR DistributingC00331,54-0,19%0,99K14:06:14 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,62-0,37%0,97K13:32:37 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX331,32-1,17%0,96K13:38:33 
 Xtrackers MSCI Europe Information Technology ESG SXS8R120,06-0,91%0,96K13:48:34 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15,44-0,19%0,96K13:57:50 
 L&G US Equity (Responsible Exclusions) UCITSDELG20,16-0,96%950,0013:56:33 
 iShares Euro Government Bond 15-30Yr UCITSIBCL179,73+0,31%941,0014:00:32 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ35,76-0,64%933,0013:43:29 
 iShares Spain Government Bond UCITSIS0P152,34+0,09%0,93K14:06:16 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ23,32-1,10%0,92K13:48:57 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT293,09-0,11%899,0013:12:06 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,38-0,89%0,90K13:12:38 
 Market Access Rogers International Commodity IndexMRIC29,30+1,54%891,0013:58:12 
 iShares EURO Total Market Growth Large UCITSIQQG59,06-0,66%885,0013:55:54 
 iShares MSCI USA Dividend IQQDVD48,610-1,02%883,0014:06:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK137,90-0,59%0,88K13:54:14 
 db Physical GoldXAD5241,22-0,12%876,0014:06:27 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM161,16-0,02%0,87K14:00:38 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P177,71+0,11%0,87K14:06:18 
 Deka MSCI Japan UCITSETFJPAC10,35-0,61%874,0013:12:20 
 iShares MSCI North America UCITSIQQN104,66-1,00%871,0014:06:06 
 db x-trackers Nifty 50XNIF253,20-1,02%0,86K13:49:03 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M118,45+0,12%861,0014:00:30 
 Lyxor MSCI Indonesia UCITS - AccLYXI125,02-0,16%861,0013:44:55 
 L&G Longer Dated All Commodities UCITSETL221,89+0,74%0,86K13:55:50 
 Franklin AC Asia ex Japan UCITSFVSJ23,29-0,11%0,86K13:12:25 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,77+0,13%854,0014:06:26 
 Vanguard FTSE Dev Europe x UKVERX39,150,00%0,85K13:39:41 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E201,40-0,13%0,84K14:06:28 
 L&G Gold Mining UCITSETLX37,40-0,47%814,0013:41:01 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,72-0,16%0,80K13:12:20 
 Lyxor 1 DivDAX UCITS ETF (I)E903180,12+0,36%0,80K14:06:14 
 iShares Edge S&P 500 Min VolISIBCK93,790-0,94%794,0014:06:02 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S78,90-2,34%0,78K13:53:02 
 Kupfer TR ETC EURB4NQ89,51-0,69%770,0013:12:09 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030158,48-0,26%0,77K13:12:16 
 WisdomTree Long USD Short EURXBJP60,77-0,12%0,77K13:58:17 
 iShares EUR Corp Bond ex-Financials GBPEUNR110,29+0,05%0,76K14:00:25 
 db x-trackers SP 500 UCITSXDPE84,49-0,76%755,0013:55:58 
 Invesco FTSE RAFI US 1000 UCITSPSRF32,19-0,23%0,74K13:56:32 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6122,00-0,39%0,72K13:55:39 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD101,93-0,22%723,0014:06:04 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK34,05+0,47%711,0013:12:04 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J95,06-0,03%702,0014:00:37 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS43,93-0,35%693,0013:56:02 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN060,970-0,28%683,0014:06:01 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3138,34-0,97%677,0013:56:23 
 iShares STOXX Europe 600 Construction & Materials SXOPEX72,20-0,23%674,0013:48:34 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P38,36-0,39%0,67K14:06:11 
 Amundi DAX UCITSCG1G355,70-0,04%0,67K13:32:03 
 db x-trackers MSCI EMU UCITS DRXD5E51,35-0,02%0,65K13:39:22 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL108,52-0,20%644,0013:55:15 
 iShares USD Ultrashort Bond UCITSIS3L95,69-0,07%640,0014:00:38 
 Uk Gilt UCITSVGOV19,27-0,02%0,63K13:12:20 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI83,27-0,37%0,63K14:06:07 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF47,89-0,21%0,62K13:12:06 
 L&G Japan Equity UCITSETLR13,58-0,47%617,0013:12:04 
 Lyxor German Mid-Cap MDAX D-EURMD4X123,74-0,26%592,0013:12:05 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD110,34-0,25%589,0013:52:42 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20,14+0,60%581,0013:12:25 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN212,73+0,52%575,0013:49:33 
 iShares MSCI World Size Factor UCITSIS3T43,62-0,49%574,0013:55:39 
 Amundi MSCI India UCITSCI2967,80-0,95%573,0013:55:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX94,31+0,09%0,57K14:06:10 
 Amundi ETF S&P Global Luxury UCITSAMGLUX212,25-0,35%0,57K13:56:03 
 Amundi IS Global EmBdMrkt IBOXX DLYQS71,30-0,16%0,57K13:12:08 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC62,08-1,60%568,0013:49:41 
 Invesco NASDAQ BiotechNBTK43,10-0,62%0,55K13:43:09 
 iShares Emerging Markets Infrastructure UCITSIUS813,80-0,16%0,55K13:12:21 
 iShares Nikkei 225 UCITSSXRZ242,15-1,08%545,0013:49:12 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER24,00-0,12%0,54K13:59:19 
 Amundi ETF Stoxx Europe 50 UCITSAE50114,84-0,33%542,0013:45:13 
 iShares MSCI EM Minimum VolatilityISEUNZ32,945-0,42%0,54K13:12:14 
 Amundi ETF MSCI EMU High Dividend UCITSCD8155,54+0,26%538,0013:58:50 
 iShares Global Inflation Linked Government Bond UCIUS5145,12-0,14%529,0013:12:01 
 iShares eb.rexx Government Germany UCITSRXRGEX124,72+0,09%0,53K14:06:09 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20,37+0,64%0,52K13:12:20 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q84,62-0,01%514,0014:00:35 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC141,58-0,46%512,0013:58:11 
 Amundi MSCI Europe UCITS EURCEUG334,60-0,31%511,0014:06:27 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH23,91-0,13%0,50K13:12:17 
 L&G Healthcare Breakthrough UCITSXMLH11,46-1,66%499,0014:06:25 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS61,85+0,04%0,49K13:59:29 
 Amundi ETF MSCI World Ex Europe UCITSCE8G642,90-0,73%489,0014:00:37 
 Invesco Euro Government Bond 3-5 YearEIB536,51+0,05%0,49K13:12:08 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS412,85-0,36%486,0013:44:22 
 iShares MSCI EM Consumer GrowthISCEMG31,875-1,32%484,0013:49:41 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI58,88-0,37%483,0013:58:04 
 iShares US Aggregate Bond UCITSEUNX87,73-0,31%473,0013:12:21 
 db x trackers II Eur Gov Bd 25X25E274,77+0,06%472,0013:27:36 
 SPDR Barclays Capital Euro High Yield BondSYBJ52,64-0,01%0,47K13:54:55 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR519,90-0,90%0,47K14:06:13 
 iShares MSCI EMU Large Cap UCITSIS3G56,930-0,05%467,0013:43:01 
 iShares Germany Government Bond UCITSIS0L122,77+0,07%463,0013:12:30 
 SPDR Barclays Capital 15+ Year GiltSYBL43,87-0,06%462,0013:48:40 
 iShares MSCI Mexico Capped USDCEBG124,16-2,70%458,0013:58:33 
 WisdomTree US Equity Income UCITSWTEU24,28-0,45%456,0014:06:01 
 SPDR MSCI Europe Technology UCITSSPYK133,92-0,80%454,0013:58:14 
 WisdomTree CoffeeOD7B51,7600-1,87%450,0013:55:21 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,13-0,29%0,45K13:12:17 
 db x-trackers II Global Sovereign UCITS 1CXGSH207,64+0,18%441,0014:00:17 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1122,91+0,00%0,44K13:12:18 
 db x-trackers ATX UCITS DRXB4A71,50+0,53%435,0013:20:07 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,67+0,78%0,43K13:59:21 
 iShares Edge MSCI World Multifactor Hedged AccIS078,800-0,67%421,0013:51:36 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9,59+0,06%0,42K13:45:50 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R55,66-0,30%414,0014:06:08 
 iShares EURO STOXX Mid UCITSIQQM66,70-0,01%411,0013:42:45 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,43+0,04%0,41K13:12:20 
 Amundi ETF MSCI Japan UCITSJ1GR267,87-1,18%409,0014:06:07 
 iShares Core MSCI EMU UCITS ETF EURSXR7175,64-0,06%407,0013:42:02 
 iShares Italy Government Bond UCITSIS0M151,26+0,03%0,41K13:41:24 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE40,37-0,58%0,40K13:12:04 
 Lyxor Portfolio Strategy UCITSF701158,26-0,43%0,40K13:12:23 
 Deka EURO STOXX 50ELFA111,70-0,66%402,0014:06:03 
 Source Euro Stoxx 50 TR A UCITSSDJE50121,38-0,25%398,0014:06:03 
 SPDR Barclays 10+ Euro Government BondSYBV24,72+0,15%0,40K13:12:07 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN237,79+0,30%387,0014:00:16 
 iShares $ TIPS UCITS ETF USDIUST228,62+0,04%0,39K14:00:39 
 UBS ETF MSCI World UCITS USD A-disWRDEUA359,00-0,75%384,0013:43:06 
 Xtrackers II US Treasuries 1DXUTD182,06-0,05%0,38K14:06:06 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,47+0,17%380,0014:00:43 
 db x-trackers Portfolio Total Return UCITS 1CXQUI299,75-0,43%380,0013:56:38 
 iShares EUR Govt Bond 5-7 EUREUN9146,06+0,08%0,37K13:37:46 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E229,75+0,12%0,37K14:06:09 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP27,21+0,13%368,0014:00:33 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103,26+0,02%360,0014:06:02 
 iShares STOXX Europe 50 UCITSSTX50EX42,58-0,25%359,0013:21:38 
 Invesco Quantitative Strategies ESG Global Equity IQSE74,72-0,56%358,0013:54:50 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,61+0,26%0,35K14:00:16 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,47+0,01%352,0014:00:50 
 iShares MSCI EMU Mid Cap UCITSIS3H53,660-0,09%349,0013:48:55 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB22,97-0,56%348,0013:12:12 
 Market Access NYSE Arca Gold BUGSM9SD110,08-0,09%341,0013:12:13 
 Invesco FTSE RAFI Europe UCITSPSRE11,84-0,07%339,0013:55:37 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY12,43-0,23%333,0014:00:55 
 UBS MSCI USA Socially ResponsibleUIMP226,05-1,09%0,33K14:06:11 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA115,82-0,48%0,33K14:00:16 
 Source STOXX 600 Optimised Automobiles & PartsXAPS458,55+0,11%326,0013:12:29 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE472,75-0,77%317,0013:43:44 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,44-0,02%0,32K13:12:08 
 db x-trackers FTSE MIB UCITS DRXMIB33,68+0,52%312,0013:34:01 
 iShares Dow Jones Industrial Average UCITSDJIEX406,45-0,94%0,31K13:56:34 
 db x-trackers FTSE 250 UCITS DRXMCX23,15-0,52%0,31K13:20:46 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ53,21-0,47%302,0013:59:15 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG15,57-0,22%292,0013:12:10 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB105,02+0,08%290,0014:00:43 
 Amundi ETF Euro Stoxx 50 UCITSV50A124,68-0,24%288,0014:06:03 
 db x-trackers SLI UCITSXSLI211,30-0,42%285,0014:06:18 
 SPDR MSCI Europe Health Care UCITSSPYH209,15-0,45%283,0013:55:55 
 iShares MSCI EMU Small Cap UCITSSXRJ266,90-0,47%281,0014:00:13 
 Deka MSCI Europe MC UCITSETFEUMC12,72-0,69%276,0014:06:21 
 Xtrackers II Eurozone Government Bond Short Daily XSGL83,82+0,21%0,28K14:00:18 
 db x-trackers CAC 40 UCITS 1D DRXCAC74,59+0,04%0,27K14:06:22 
 Invesco Physical Gold ETC EUR Hedged8PSE61,87+0,11%267,0014:06:27 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F99,726-0,02%0,27K14:00:37 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.99,12-0,12%0,26K14:06:08 
 SPDR Barclays Capital 1-5 Year GiltSYB558,54+0,02%0,26K13:37:33 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY105,37-0,06%256,0014:00:44 
 Source STOXX 600 Optimised RetailXRPS233,30-0,62%255,0013:12:15 
 SPDR S&P U.S. Materials Select SectorZPDM39,58-1,20%254,0014:06:21 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE83,29-0,37%252,0013:12:09 
 L&G Europe ex UK Equity UCITSETLNG16,58-0,08%250,0013:55:38 
 iShares MSCI Japan EUR Hedged UCITSIBCG93,37-0,62%0,25K13:59:19 
 iShares MSCI Taiwan UCITSIQQT88,00-1,03%247,0013:42:10 
 iShares Euro Inflation Linked Government Bond UCITIBCI228,39+0,08%242,0014:06:01 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,43-0,02%241,0013:12:10 
 iShares MSCI Canada ETF USDSXR2196,00-0,42%240,0013:49:22 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX81,74-0,44%233,0013:48:35 
 Invesco JPX-Nikkei 400SMLN186,10-0,76%0,23K13:14:07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49,08-0,24%222,0014:06:03 
 Invesco EURO STOXX Optimised Banks UCITSS7XE106,42+0,47%222,0013:56:13 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,41+0,09%0,22K13:12:04 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD735,56-0,17%0,22K13:12:28 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3148,64+0,02%0,22K14:00:43 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S227,58-0,06%212,0013:21:27 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS40,50+0,02%210,0013:12:20 
 Amundi ETF MSCI Nordic UCITSCN1G611,40-0,76%209,0013:47:24 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI134,34-0,33%208,0013:12:27 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,38-0,26%0,21K13:12:13 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM142,59+0,04%0,20K13:12:13 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU377,00-0,66%0,19K13:56:33 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE410,65-0,99%193,0013:53:10 
 Deka MSCI USA LC UCITSETFUSLC383,30-1,31%192,0014:06:25 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD315,50-0,47%0,19K14:06:10 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,31-0,03%185,0014:06:01 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE215,35-0,21%179,0013:58:04 
 iShares MSCI Japan Small Cap UCITS DistIUS439,42-0,73%0,18K14:06:01 
 First Trust Eurozone AlphaDEXFTGE41,02+0,65%173,0014:06:25 
 Source EURO STOXX 50 B Total ReturnSDJE5D47,48-0,24%172,0014:06:03 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU28,98-0,24%172,0013:55:52 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13,50+1,05%0,17K13:58:02 
 Invesco Global Buyback Achievers UCITSBBCK51,62-0,14%0,17K13:12:23 
 iShares SLI UCITS DESSMIEX140,56-0,18%169,0013:12:00 
 Xtrackers MSCI North America High Dividend Yield UXDND52,51-0,83%167,0014:06:01 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB290,07+0,22%0,16K13:12:25 
 BetaBuilders US Equity UCITS USD AccBBUS53,54-0,35%162,0013:12:23 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393,14-0,12%161,0014:06:02 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR31,35-0,35%161,0013:12:02 
 iShares Euro Govt Bond 7-10IBCM188,37-0,02%0,16K14:06:28 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.441,60-0,84%0,16K13:54:01 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS114,40+0,51%151,0013:38:13 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710248,20+0,07%146,0013:13:41 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE87,16+0,11%0,14K13:12:20 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD86,16+0,45%138,0013:12:16 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,83+0,32%135,0014:06:03 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE101,41-0,02%0,13K13:12:17 
 Ossiam Shiller Barclays Cape UKEUPE502,80-0,04%0,13K13:38:55 
 SPDR MSCI Japan EUR HdgZPDW71,16-0,80%127,0013:44:27 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR526,08-0,06%0,13K14:06:16 
 iShares MSCI Japan UCITS AccSXR5189,32-0,70%124,0013:38:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP130,64+0,02%124,0013:48:34 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA160,940,00%121,0013:37:58 
 iShares US Mortgage Backed SecQDVP3,854-0,29%119,0013:12:22 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS113,12-0,18%119,0013:12:13 
 Amundi ETF MSCI Europe Energy UCITSAMEE432,60-0,41%118,0013:12:25 
 iShares FTSE MIB GBPSXRY157,98+0,25%116,0013:49:20 
 Source MSCI EuropeSMSEUR334,60-0,13%0,12K13:31:26 
 db x-trackers II Sterling Cash UCITSXSTR221,07+0,01%115,0013:12:05 
 WTI CRUDE-L (TR) ETCBNQB38,12+0,50%0,11K13:55:47 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU67,99-0,23%110,0013:58:11 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK13,70-0,26%0,11K13:12:04 
 Gold Bullion Securities ETCGG9B230,48-0,12%109,0014:06:27 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,44+0,11%0,11K13:12:23 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF125,94-0,10%108,0014:00:55 
 iShares STOXX Europe 600 Retail UCITSSXRPEX42,09+0,08%107,0013:12:05 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5105,49+0,05%106,0013:12:29 
 iShares Emerging Asia Local Government Bond UCITSIS0S82,48-0,15%0,11K13:12:05 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A204,48+0,06%105,0013:12:10 
 db x-trackers II Global Inflation-Linked 1DXGII188,05-0,02%105,0013:12:02 
 iShares MSCI France UCITSIS3U54,48-0,02%104,0013:48:58 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,18+0,09%0,10K13:12:21 
 RICI EnhancedSM Zinn TR ETCBNQS109,25+1,27%100,0013:44:25 
 BNPP Paladium ETCBNQL79,54-1,90%0,10K13:51:48 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX99,98-0,30%99,0013:58:07 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97,674-0,29%93,0013:12:19 
 iShares MSCI USA UCITSSXR4579,40-1,01%91,0014:06:05 
 L&G US Equity UCITSETLS22,68-0,33%0,09K13:12:01 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE17,97+0,03%87,0014:06:27 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR172,17+0,13%0,09K14:00:16 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51106,79+0,09%86,0014:06:28 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL133,35+0,05%0,08K13:12:16 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,79-0,03%0,08K14:06:09 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G219,87+0,11%0,08K14:06:00 
 iShares STOXX Europe 50 UCITSLSTXX43,73-0,26%76,0013:12:04 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM52,01-0,15%0,08K13:12:26 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI67,16+0,33%0,08K13:12:05 
 WisdomTree Short USD Long EURXBJQ28,73+0,29%0,07K13:58:18 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI165,48-0,24%74,0013:12:26 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,16+0,20%0,07K13:12:10 
 Amundi MSCI EMU UCITSAMAMED293,65+0,12%0,07K13:12:01 
 SPDR MSCI Europe Financials UCITSSPYZ92,78+0,31%70,0013:23:45 
 SPDR Barclays 3-5 Euro Government BondSYB429,44+0,04%69,0014:00:51 
 Amundi Euro Corporates UCITSTCC4220,47+0,10%68,0013:51:28 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT186,82+0,22%67,0014:06:08 
 SPDR Euro Stoxx Low Volatility UCITSZPRL48,61+0,43%66,0013:12:20 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG69,53-0,40%0,07K14:06:19 
 db x trackers II Eur Gov Bd 15+X15E287,15+0,18%65,0013:12:07 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS245,45-0,63%0,06K14:06:24 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG93,30-0,46%0,06K13:12:26 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5105,45+0,05%0,06K13:46:11 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU89,90-0,24%56,0013:12:15 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15,190,00%56,0013:43:05 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,88+0,04%0,05K13:12:21 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL40,44+0,06%0,05K13:12:25 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA83,36-0,02%0,05K13:12:26 
 Invesco MSCI Emerging Markets UCITSEMS149,65-0,41%46,0013:12:16 
 SPDR MSCI Europe Energy UCITSSPYN184,88+0,17%46,0013:58:14 
 Source STOXX 600 Optimised Construction & MaterialXOPS593,80-0,18%0,04K13:42:26 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU198,36+0,32%0,04K13:12:20 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25,58-0,19%0,04K13:12:04 
 Amundi ETF MSCI Spain UCITSAMES282,85+0,57%38,0013:12:11 
 Source STOXX 600 Optimised Health CareXDPS386,90-0,10%38,0013:38:56 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC61,61+0,06%0,04K13:12:10 
 SPDR MSCI Europe Communication ServicesSPYT68,07-0,41%0,04K13:41:52 
 Source STOXX 600 Optimised TechnologyX8PS135,18-0,66%33,0013:12:09 
 SPDR S&P 500 Low Volatility UCITSSPY174,98-0,60%0,03K13:56:39 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY73,91+0,32%32,0013:12:29 
 Lyxor MSCI China A (DR) UCITSCNAA146,10-0,42%32,0013:31:52 
 Goldman Sachs Access China Government Bond UCITS EGASF51,32-0,47%0,03K13:12:02 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,37+0,02%0,03K14:06:25 
 Franklin US Equity UCITSFLXU54,13-0,50%30,0013:12:10 
 RICI EnhancedSM Nickel TR ETCBNQQ91,73+1,38%30,0013:12:27 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS671,68-0,39%29,0013:42:56 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20,58+0,04%28,0014:00:14 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH221,62-0,42%27,0013:12:09 
 SPDR S&P UK Dividend AristocratsSPYG12,84-0,17%0,02K13:12:12 
 SPDR MSCI Europe Consumer Staples UCITSSPYC212,90-0,12%24,0013:12:01 
 SPDR MSCI Europe Utilities UCITSSPYU166,80+0,28%0,02K13:12:25 
 WisdomTree Long SEK Short EURXBJD38,80-0,20%23,0013:12:24 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM225,71-0,41%0,02K13:44:31 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8153,21+0,11%21,0013:12:13 
 SPDR FTSE UK All ShareSPYF81,90-0,40%21,0014:06:25 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR172,24+0,06%21,0013:12:19 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC153,36-0,07%20,0013:12:07 
 PIMCO Euro Short Maturity Source UCITSPJS198,21+0,05%0,02K13:12:05 
 Source JPX-Nikkei 400 EUR HedgedNS4E30,24-0,54%0,02K13:42:02 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL42,49+0,05%0,02K13:12:18 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C103,16-0,25%17,0013:12:07 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL168,98-0,27%17,0013:12:16 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1146,89+0,06%0,02K13:57:45 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,37+0,06%0,02K14:06:01 
 Source STOXX 600 Optimised Food & BeverageX3PS390,90+0,22%0,02K13:12:07 
 Deka Eurozone Rendite Plus 1-10ELFD84,02-0,02%0,02K14:06:10 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158,34+0,03%0,01K13:12:09 
 SPDR Barclays U.S. TIPSSYBY27,08-0,18%13,0013:12:23 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA551,90-0,42%13,0013:12:11 
 Deka DAX ex Financials 30 UCITSELF028,99-0,48%0,01K14:06:14 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,40+0,13%0,01K13:12:27 
 Source STOXX 600 Optimised Basic ResourcesXPPS521,20-0,52%0,01K13:58:13 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R137,84+0,53%0,01K13:12:04 
 Source STOXX 600 Optimised ChemicalsX4PS577,10-0,19%12,0013:15:55 
 iShares STOXX Europe 600 Media UCITSSXMPEX40,56-0,42%11,0013:12:18 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13138,350,00%11,0013:12:06 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM150,04-0,37%10,0013:12:06 
 db x-trackers MSCI EM Asia UCITS 1CXMAS58,47-0,63%0,01K13:12:05 
 Amundi ETF MSCI World Energy UCITSWDNR325,10+0,09%10,0013:12:02 
 WisdomTree CornOD7D20,1040+0,32%10,0013:12:13 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28,48-0,13%10,0014:00:52 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G229,76+0,11%0,01K14:06:05 
 Ossiam US Minimum Variance NR UCITS 1COSX2305,65-0,29%0,01K13:12:19 
 Xtrackers MSCI Europe Communication Services ESG SDXSG81,47-0,17%9,0013:12:11 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA32,87-0,38%9,0014:06:25 
 Source STOXX 600 Optimised Financial ServicesXFPS438,80-0,22%9,0013:12:25 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM160,90+0,01%9,0013:12:09 
 BNPP Gold ETCBNQJ231,26-0,23%0,01K13:12:04 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,69-0,11%0,01K13:12:06 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,66+0,77%7,0013:12:08 
 Source STOXX 600 Optimised MediaXMPS195,08-0,24%0,01K13:12:22 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,14+0,07%0,01K13:12:28 
 SPDR MSCI USA Value UCITSZPRU57,93-0,45%5,0013:12:30 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93,47+0,07%0,01K13:12:15 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI90,38-0,41%5,0013:12:24 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA98,81-0,19%0,01K13:12:04 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET128,31-0,33%0,01K13:12:00 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS55,32+0,13%0,00K13:58:11 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE251,31-0,05%0,00K13:12:16 
 Amundi MSCI USA UCITSACU2706,44-0,96%4,0014:06:21 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX54,10+1,19%4,0013:12:13 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4254,00+0,16%4,0013:12:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5143,60-0,18%0,00K13:12:27 
 Source STOXX 600 Optimised Travel & LeisureXTPS261,45+0,04%0,00K13:12:18 
 Source STOXX 600 Optimised Personal & Household GoXQPS705,60-0,23%3,0013:12:06 
 SPDR MSCI Europe Industrials UCITSSPYQ321,40-0,20%0,00K13:12:28 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,00+0,13%0,00K14:06:03 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD386,66+0,19%2,0013:12:03 
 Invesco Euro Government Bond 5-7 YearEIB734,91+0,09%0,00K13:12:00 
 WisdomTree Long CHF Short EURXBJA61,35-0,40%2,0013:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,50+0,01%0,00K14:06:02 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,100,00%0,00K13:12:11 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK46,32-0,08%2,0013:12:16 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13100,57+0,02%0,00K13:12:27 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10100,89+0,35%2,0014:06:06 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,51-0,31%0,00K13:12:24 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71111,48+0,04%2,0014:06:09 
 db x-trackers II Global Sovereign UCITS 1DXGVD176,22+0,20%2,0013:13:47 
 RICI Enhanced Gas Oil Excess Return Index0GZE47,93+0,57%1,0013:12:29 
 RICI EnhancedSM Benzin TR ETCBNQG223,60+0,06%1,0013:12:29 
 RICI EnhancedSM Heizol TR ETCBNQH89,76+0,41%1,0013:12:29 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C186,04+0,08%1,0013:12:17 
 RICI EnhancedSM WTI Crude TR ETCBNQD83,66+0,22%1,0013:12:29 
 RICI Enhanced Brent TR EUR ETCBNQC109,02+0,16%1,0013:12:29 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ56,53+0,41%1,0013:12:29 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM47,37-0,11%0,00K13:12:08 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14,87-0,44%0,00K13:12:02 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125,23+0,05%0,00K13:12:19 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU16,04+0,61%0,00K13:12:27 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,48-0,20%0,00K13:12:21 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF23,51-0,19%1,0013:12:06 
 WisdomTree Long CNY Short USDXBJE50,11-0,44%1,0013:12:16 
 RICI EnhancedSM Diesel TR ETCBNQF71,91+0,42%1,0013:12:29 
 RICI EnhancedSM Erdgas TR ETCBNQE17,59+4,67%1,0013:12:29 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC60,50+1,56%1,0013:12:12 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44,17-0,02%1,0013:12:25 
 RICI Enhanced Zink TR USD ETCB4ND45,70+0,83%1,0013:12:03 
 Zink TR ETC EURB4NS35,30+0,56%1,0013:12:17 
 Aluminium TR ETC EURB4NP21,37-0,58%1,0013:12:20 
 Zinn TR ETC EURB4NT382,84+0,58%1,0013:12:27 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA11,00+4,86%1,0013:12:29 
 Blei TR ETC EURB4NU19,42-1,18%0,00K13:12:01 
 Nickel TR ETC EURB4NR144,10+1,67%1,0013:12:28 
 RICI Enhanced Kupfer TR USD ETCB4NB138,88-0,42%1,0013:12:24 
 RICI Enhanced Aluminium TR USD ETCB4NA20,10-0,18%1,0013:12:08 
 RICI Enhanced Nickel TR USD ETCB4NC96,48+1,58%1,0013:12:17 
 RICI Enhanced Zinn TR USD ETCB4NE114,34+0,97%1,0013:12:04 
 RICI Enhanced Brent TR USD ETCBNQ7114,70+0,37%1,0013:12:29 
 RICI EnhancedSM Zink TR ETCBNQR43,46+0,64%1,0013:12:15 
 BENZIN (TR) ETCB4N239,62+0,12%1,0013:12:29 
 DIESEL (TR) ETCB4N1104,22+0,72%1,0013:12:29 
 HEIZOL (TR) ETCB4N333,73+0,78%1,0013:12:29 
 RICI Enhanced Copper (ER) EUR Hedge0GZB188,23-0,47%1,0013:12:01 
 RICI Enhanced Metall TR EUR ETCBNQW72,65-0,21%1,0013:12:00 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV66,07-0,17%0,00K13:12:29 
 RICI Enhanced Energie TR EUR ETCBNQU79,61+1,06%1,0013:12:29 
 RICI EnhancedSM Kupfer TR ETCBNQP132,06-0,62%1,0013:12:21 
 RICI Enhanced Gasoline Excess Return Index0GZF149,27+0,24%1,0013:12:29 
 RICI EnhancedSM Aluminum TR ETCBNQN19,11-0,36%0,00K13:12:15 
 RICI EnhancedSM Blei TR ETCBNQT50,49-0,93%1,0013:12:14 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ35,23-0,08%0,00K13:12:21 
 Source MSCI Japan UCITSSMSJPN77,15-0,62%1,0013:12:24 
 RICI Enhanced Heating Oil Excess Return Index0GZG60,68+0,56%1,0013:12:29 
 UBS Barclays US Liquid CorporatesUEF713,30-0,27%0,00K13:12:01 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9359,20-0,53%1,0013:12:23 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1112,03-0,47%0,00K13:12:23 
 iShares MSCI UK UCITSSXR3175,68-0,17%1,0013:12:19 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC530,95-0,13%0,00K13:12:24 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD17,34-0,25%0,00K13:12:23 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT200,86-0,01%1,0013:12:29 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,060,00%0,00K13:12:22 
 UBS Barclays US Liquid Corp USDUEF914,12-0,25%0,00K13:12:14 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE94,50-0,21%0,00K13:12:26 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD147,62+0,13%0,00K13:12:28 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13,64+0,10%0,00K13:12:05 
 SPDR Barclays 7-10 U.S. Treasury BondSPP724,23-0,21%0,00K13:12:06 
 Source STOXX 600 Optimised UtilitiesX6PS269,75+0,65%1,0013:12:27 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ144,850,00%0,00K13:12:07 
 Source STOXX 600 Optimised TelecommunicationsXKPS103,94+0,15%0,00K13:12:24 
 VanEck Vectors European Equal WeightV3ET75,46-0,11%0,00K13:12:29 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4,03-0,39%0,00K13:12:25 
 UBS-ETF FTSE 100 IUEFS8,74-0,11%0,00K13:12:03 
 SSgA SPDR Barclays Capital UK GiltSYBG51,36-0,02%0,00K13:12:19 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,44-0,19%0,00K13:12:11 
 WisdomTree Short CNY Long USDXBJF36,92-0,03%1,0013:12:11 
 WisdomTree Long JPY Short EURSJPS29,86-0,21%0,00K13:12:20 
 WisdomTree Long NOK Short EURLNOE35,42-0,13%0,00K13:12:04 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP55,58-0,41%0,00K13:12:17 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA44,18+0,27%1,0013:12:28 
 SPDR Barclays 1-3 US Treasury BondSYBW46,35-0,20%0,00K13:12:17 
 RICI Enhanced Aluminum Excess Return Index0GZH12,53-0,16%1,0013:12:21 
 RICI Enhanced Zinc Excess Return Index0GZI28,45+0,84%1,0013:12:16 
 RICI Enhanced Tin Excess Return Index0GZJ171,21+0,93%1,0013:12:17 
 WisdomTree Lean HogsOD7J30,5020-0,50%1,0013:12:20 
 RICI Enhanced Metals Excess Return Index0GZL148,68-0,02%0,00K13:12:06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91,05-0,26%0,00K13:12:04 
 Invesco USD Corporate Bond UCITSPUIG17,32-0,27%1,0013:12:19 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM39,72-0,04%0,00K13:12:26 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA42,21+0,18%1,0013:12:01 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU181,20-0,03%0,00K13:12:20 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU167,86-0,24%1,0013:12:01 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB111,21-0,33%0,00K13:12:12 
 BNP Paribas Easy EURO STOXX 50 CETDD15,30-0,26%1,0014:06:03 
 HSBC USA Sustainable EquityH41229,55-0,30%0,00K13:12:04 
 BNP Paribas Easy EURO STOXX 50 DETBB12,17-0,25%1,0014:06:03 
 WisdomTree Short JPY Long EURSJPL54,43+0,23%1,0013:12:29 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU173,14-0,18%1,0013:12:25 
 SPDR MSCI Europe UCITSSPYE306,95+0,02%1,0013:12:29 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU144,92+0,07%1,0013:12:06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2139,65+0,20%1,0013:12:20 
 RICI Enhanced Lead Excess Return Index0GZK133,47-0,76%1,0013:12:18 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail