Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
⏰ Reageer sneller op de markt met realtime nieuws op maat. Aan de Slag
Duitsland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,20 | -1,03% | 3,47M | 13:12:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | -0,83% | 1,35M | 13:12:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,435 | -1,20% | 1,06M | 13:13:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,09 | +1,25% | 785,68K | 13:12:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 14,84 | +1,60% | 796,45K | 13:20:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,588 | -1,49% | 542,37K | 13:12:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42,07 | +0,48% | 475,90K | 13:20:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,60 | -0,16% | 468,39K | 13:14:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,36 | +0,24% | 447,25K | 13:12:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,08 | -0,48% | 441,37K | 13:20:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,49 | +0,69% | 416,55K | 13:12:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,586 | -1,00% | 383,67K | 13:20:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 10,070 | -0,42% | 279,74K | 13:19:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89,29 | +0,21% | 268,48K | 13:12:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,826 | -0,10% | 258,36K | 13:12:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6,80 | +0,52% | 190,35K | 13:12:00 | ||
| iShares S&P 500 USD Financials | QDVH | 8,417 | +0,15% | 180,70K | 13:17:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,24 | -0,99% | 140,75K | 13:20:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,43 | -1,48% | 133,63K | 13:12:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,21 | +0,24% | 128,12K | 13:19:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,786 | +0,45% | 128,73K | 13:15:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,100 | +0,42% | 120,15K | 13:12:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,76 | -0,31% | 106,54K | 13:12:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 173,79 | -0,24% | 104,92K | 13:20:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,91 | -0,44% | 86,84K | 13:12:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 57,84 | -0,20% | 86,38K | 13:20:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 19,71 | +0,50% | 86,10K | 13:18:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,71 | -0,02% | 79,82K | 13:17:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,56 | -0,04% | 74,99K | 13:12:00 | ||
| iShares Core MSCI World UCITS | EUNL | 71,09 | +0,26% | 73,11K | 13:19:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 44,19 | +0,32% | 73,26K | 13:20:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 21,80 | +1,84% | 68,42K | 13:18:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,82 | +0,48% | 69,30K | 13:18:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,225 | +0,99% | 66,06K | 13:13:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,352 | +0,46% | 63,84K | 13:19:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,30 | +0,44% | 60,23K | 13:12:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,00 | +0,18% | 58,51K | 13:12:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,64 | +0,42% | 51,03K | 13:20:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 16,854 | +0,39% | 49,00K | 13:17:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12,97 | +0,29% | 56,07K | 13:19:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 128,58 | +0,52% | 46,91K | 13:17:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,13 | +0,39% | 56,52K | 13:15:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,22 | +0,68% | 46,36K | 13:12:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,692 | -0,10% | 57,93K | 13:17:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,79 | -0,10% | 45,43K | 13:12:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 20,870 | +0,29% | 43,75K | 13:12:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9,137 | +0,45% | 43,23K | 13:20:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,282 | +0,51% | 40,24K | 13:12:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9,963 | +0,14% | 39,99K | 13:17:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 26,811 | +0,76% | 39,29K | 13:19:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,96 | -0,76% | 38,25K | 13:20:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,29 | -0,51% | 37,65K | 13:16:00 | ||
| WisdomTree Wheat | OD7S | 0,6049 | -2,39% | 37,00K | 13:12:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 37,34 | +0,24% | 34,60K | 13:12:00 | ||
| iShares Ageing Population Acc | 2B77 | 5,865 | 0,00% | 32,82K | 13:18:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 62,23 | +0,52% | 32,04K | 13:12:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13,22 | +0,11% | 31,81K | 13:12:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 44,91 | +0,78% | 31,67K | 13:12:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 93,57 | +0,26% | 31,07K | 13:20:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,560 | +0,45% | 30,85K | 13:17:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 120,73 | -0,72% | 31,18K | 13:20:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,07 | +0,94% | 30,02K | 13:12:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 59,79 | +0,30% | 29,86K | 13:20:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,14 | +0,67% | 31,94K | 13:20:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 45,20 | +0,31% | 28,22K | 13:12:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,02 | +0,49% | 27,71K | 13:12:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 13,64 | +0,89% | 26,97K | 13:19:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,41 | +0,38% | 26,74K | 13:12:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,32 | +0,54% | 26,93K | 13:20:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,529 | +1,06% | 25,50K | 13:12:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,64 | +0,73% | 25,41K | 13:12:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27,23 | +0,13% | 25,35K | 13:12:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,39 | +0,24% | 24,67K | 13:16:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 40,93 | +0,75% | 26,41K | 13:17:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 60,32 | +1,10% | 24,49K | 13:12:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,15 | +0,95% | 24,25K | 13:12:00 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 25,81 | 0,00% | 25,66K | 13:18:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5,74 | 0,00% | 23,11K | 13:12:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,45 | +0,55% | 21,62K | 13:12:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12,39 | 0,00% | 20,87K | 13:16:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 147,04 | +0,52% | 20,22K | 13:14:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 53,37 | +0,21% | 19,86K | 13:12:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 145,08 | +0,46% | 19,24K | 13:20:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,28 | -0,25% | 18,91K | 13:12:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,391 | +0,54% | 18,80K | 13:12:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 21,55 | -0,39% | 18,78K | 13:12:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 45,58 | +0,21% | 18,22K | 13:12:00 | ||
| WisdomTree Energy DE | OD7W | 3,279 | +1,23% | 18,00K | 13:12:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4,92 | +3,63% | 17,98K | 13:12:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 5,88 | +0,31% | 17,07K | 13:12:00 | ||
| WisdomTree Physical Silver | VZLC | 19,13 | +0,47% | 17,03K | 13:12:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43,345 | +0,29% | 16,98K | 13:14:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,25 | -0,79% | 16,83K | 13:17:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 120,40 | +1,02% | 16,31K | 13:12:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,53 | +0,31% | 16,78K | 13:20:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37,15 | -0,43% | 15,79K | 13:12:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 131,96 | +1,04% | 14,91K | 13:12:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7,45 | -0,16% | 14,84K | 13:12:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 7,69 | +2,25% | 14,66K | 13:12:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,09 | -0,48% | 14,43K | 13:12:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 105,34 | +0,34% | 14,43K | 13:12:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 23,11 | -0,41% | 15,17K | 13:15:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,15 | -0,82% | 13,92K | 13:12:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 70,23 | +0,34% | 13,52K | 13:12:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,08 | +0,23% | 13,27K | 13:12:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15,31 | +0,71% | 13,24K | 13:12:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3,87 | +0,73% | 13,15K | 13:12:00 | ||
| iShares Global Water UCITS | IQQQ | 52,50 | -0,28% | 13,27K | 13:17:00 | ||
| iShares European Property Yield UCITS | IQQP | 24,15 | -3,38% | 13,00K | 13:16:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 107,65 | -0,86% | 13,81K | 13:17:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99,95 | -0,01% | 12,75K | 13:12:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26,05 | +0,87% | 12,54K | 13:12:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,13 | 0,00% | 12,43K | 13:12:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,70 | -0,47% | 12,37K | 13:12:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,00 | +0,82% | 12,31K | 13:12:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 20,71 | +1,02% | 11,78K | 13:12:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,64 | +0,45% | 11,56K | 13:12:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,75 | -0,41% | 11,34K | 13:12:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 44,17 | +0,16% | 11,04K | 13:12:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 49,37 | +0,27% | 10,97K | 13:12:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 50,84 | -0,41% | 11,15K | 13:19:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 33,77 | +0,06% | 10,80K | 13:12:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 26,52 | +0,13% | 10,71K | 13:12:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,60 | +0,53% | 13,67K | 13:18:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18,94 | +0,61% | 10,65K | 13:12:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 114,60 | +0,19% | 10,46K | 13:17:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 95,58 | +0,27% | 10,45K | 13:12:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 65,80 | +0,35% | 10,52K | 13:20:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21,74 | +0,95% | 11,06K | 13:19:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 57,97 | -0,21% | 10,46K | 13:19:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 33,49 | +0,27% | 10,33K | 13:12:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,15 | -0,72% | 17,77K | 13:16:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,47 | -0,71% | 10,04K | 13:12:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 41,93 | +0,19% | 10,01K | 13:12:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70,16 | +0,24% | 9,95K | 13:14:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 103,33 | -0,48% | 9,83K | 13:17:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,33 | -0,78% | 9,82K | 13:14:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 77,73 | +0,22% | 9,98K | 13:15:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,55 | +0,93% | 9,57K | 13:12:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 50,82 | +0,30% | 9,84K | 13:17:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,79 | +0,32% | 9,01K | 13:12:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,1320 | +0,87% | 20,61K | 13:19:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,26 | -0,36% | 8,75K | 13:12:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137,51 | -0,26% | 8,77K | 13:14:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 27,41 | +0,24% | 8,71K | 13:13:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31,41 | +0,80% | 14,20K | 13:17:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 46,33 | +0,16% | 8,61K | 13:12:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 21,85 | +0,88% | 8,41K | 13:12:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,35 | -0,55% | 8,32K | 13:12:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 27,31 | +0,29% | 8,30K | 13:12:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58,96 | +0,27% | 8,30K | 13:15:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7,45 | +0,31% | 8,25K | 13:12:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72,77 | -0,10% | 8,17K | 13:12:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 32,56 | +0,31% | 8,13K | 13:19:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26,70 | +0,36% | 8,09K | 13:12:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,55 | +0,26% | 8,07K | 13:12:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,85 | +0,21% | 8,52K | 13:19:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 101,92 | -0,19% | 7,90K | 13:14:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 44,69 | +0,75% | 7,76K | 13:12:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 39,71 | +0,28% | 7,66K | 13:12:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 50,960 | +0,22% | 7,62K | 13:12:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,1210 | -0,50% | 7,60K | 13:15:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10,03 | +0,48% | 7,51K | 13:12:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,11 | +0,23% | 7,46K | 13:12:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,96 | -0,31% | 7,45K | 13:12:00 | ||
| iShares Digitalisation Acc | 2B79 | 6,46 | 0,00% | 7,28K | 13:12:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7,205 | +0,38% | 7,27K | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 112,11 | -1,38% | 7,24K | 13:12:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,60 | -0,08% | 7,22K | 13:12:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 59,45 | +0,11% | 7,02K | 13:12:00 | ||
| Deka EURO STOXX 50 | ELFA | 93,03 | +0,08% | 7,00K | 13:13:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 34,71 | +0,78% | 6,90K | 13:12:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,52 | +0,16% | 6,83K | 13:12:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 68,66 | +0,01% | 6,68K | 13:15:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5,88 | +0,39% | 6,64K | 13:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,45 | +0,25% | 6,63K | 13:12:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,85 | -0,55% | 6,55K | 13:12:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 61,87 | +0,91% | 6,56K | 13:15:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 35,65 | +0,13% | 6,36K | 13:12:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13,792 | -0,23% | 6,30K | 13:12:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,11 | +0,49% | 6,36K | 13:18:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 50,300 | +0,36% | 8,44K | 13:18:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 7,64 | +0,25% | 6,09K | 13:12:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,33 | +0,38% | 6,08K | 13:19:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 156,72 | -0,58% | 5,97K | 13:12:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5,66 | -0,23% | 5,96K | 13:12:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,277 | +0,81% | 5,95K | 13:12:00 | ||
| L&G Gold Mining UCITS | ETLX | 27,25 | +0,94% | 5,84K | 13:12:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 53,55 | +0,22% | 5,73K | 13:12:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 47,12 | +0,23% | 5,83K | 13:16:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 27,84 | +0,38% | 6,37K | 13:17:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,45 | -0,61% | 5,50K | 13:12:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 76,70 | +0,47% | 5,68K | 13:18:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 151,56 | +0,99% | 6,71K | 13:19:00 | ||
| ROBO-STOX Global Robotics | IROB | 19,47 | +0,30% | 5,44K | 13:12:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 7,46 | +0,97% | 5,37K | 13:12:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 158,74 | +0,38% | 6,11K | 13:19:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,23 | +0,51% | 5,35K | 13:12:00 | ||
| iShares European Property Yield UCITS | IPRE | 3,48 | -3,32% | 5,37K | 13:19:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,701 | -0,22% | 5,24K | 13:12:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 42,59 | +0,06% | 5,23K | 13:12:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 27,99 | +0,32% | 5,18K | 13:12:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 72,89 | +0,25% | 5,18K | 13:12:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 43,98 | +0,48% | 5,07K | 13:12:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34,08 | +0,19% | 5,00K | 13:12:00 | ||
| iShares ATX UCITS DE | ATXEX | 34,41 | +0,04% | 4,94K | 13:12:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,86 | +0,70% | 4,92K | 13:12:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 112,88 | +0,50% | 4,86K | 13:12:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19,88 | -0,87% | 4,88K | 13:16:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 8,847 | +0,32% | 4,81K | 13:12:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 141,29 | -0,46% | 4,97K | 13:17:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 112,14 | +0,97% | 4,74K | 13:12:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 38,45 | +1,82% | 5,69K | 13:17:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7,46 | 0,00% | 4,74K | 13:12:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 109,14 | +0,72% | 4,72K | 13:20:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 75,04 | +0,32% | 4,59K | 13:12:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,42 | +0,33% | 8,55K | 13:14:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 57,76 | -0,60% | 5,42K | 13:15:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,29 | +0,93% | 4,52K | 13:12:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 70,27 | +0,33% | 4,52K | 13:12:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 384,58 | +0,20% | 4,68K | 13:17:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20,03 | -0,05% | 4,40K | 13:12:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135,78 | +0,02% | 4,39K | 13:12:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,84 | -0,14% | 4,37K | 13:12:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,97 | +0,29% | 4,48K | 13:20:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,99 | 0,00% | 4,32K | 13:12:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19,16 | +0,51% | 4,27K | 13:12:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,12 | +0,63% | 5,43K | 13:16:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 68,99 | +0,27% | 4,24K | 13:19:00 | ||
| Invesco NASDAQ Biotech | NBTK | 38,24 | -0,42% | 4,23K | 13:19:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75,024 | -0,05% | 4,19K | 13:20:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 21,30 | -0,14% | 4,17K | 13:12:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 44,60 | +0,34% | 5,28K | 13:15:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 23,99 | -0,68% | 4,08K | 13:12:00 | ||
| iShares EURO Dividend UCITS | IQQA | 16,99 | -0,21% | 4,07K | 13:12:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 33,71 | +0,07% | 4,03K | 13:12:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 54,14 | +0,43% | 3,97K | 13:12:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,15 | -0,05% | 3,97K | 13:12:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51,40 | -0,19% | 3,97K | 13:14:00 | ||
| WisdomTree Copper | OD7C | 33,19 | +1,28% | 3,95K | 13:12:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,23 | +0,13% | 3,95K | 13:12:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,82 | +0,24% | 3,94K | 13:12:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 38,30 | -0,14% | 3,92K | 13:12:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46,39 | -0,50% | 3,89K | 13:12:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31,48 | +0,29% | 3,82K | 13:12:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 71,93 | +0,25% | 3,77K | 13:12:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 71,23 | +0,25% | 3,73K | 13:12:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,27 | -0,34% | 3,72K | 13:12:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,05 | -0,19% | 3,69K | 13:13:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 19,62 | +0,24% | 3,68K | 13:12:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 68,72 | +1,39% | 3,65K | 13:12:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11,69 | -3,16% | 3,63K | 13:12:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 19,10 | -3,11% | 3,65K | 13:18:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,01 | -0,17% | 3,53K | 13:12:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 46,55 | -0,16% | 3,52K | 13:12:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 12,15 | +0,36% | 3,49K | 13:12:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 26,98 | +0,07% | 3,48K | 13:12:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 47,73 | -0,20% | 3,50K | 13:14:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 55,22 | +0,25% | 3,43K | 13:12:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 88,41 | +0,78% | 3,36K | 13:12:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 48,23 | +0,25% | 3,34K | 13:12:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 104,71 | -0,74% | 3,31K | 13:12:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44,98 | -0,01% | 3,29K | 13:12:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 39,78 | +0,75% | 3,26K | 13:12:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 25,82 | +0,25% | 3,25K | 13:12:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,04 | -0,54% | 3,22K | 13:12:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 77,48 | +0,86% | 3,22K | 13:12:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29,42 | +0,14% | 3,16K | 13:12:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 98,83 | +0,48% | 3,12K | 13:12:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 47,23 | -0,14% | 3,04K | 13:12:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6,96 | +0,42% | 6,68K | 13:19:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 56,10 | +1,10% | 3,11K | 13:18:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,10 | +0,51% | 3,00K | 13:12:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 668,80 | +0,22% | 2,96K | 13:17:00 | ||
| WisdomTree Coffee | OD7B | 1,042 | +0,43% | 2,91K | 13:12:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 76,46 | +0,30% | 3,01K | 13:19:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,52 | -0,30% | 2,89K | 13:12:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 105,20 | +0,19% | 2,88K | 13:12:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20,00 | +0,10% | 2,92K | 13:18:00 | ||
| Deka DAX UCITS | ETFGDA. | 136,18 | +0,47% | 2,91K | 13:20:00 | ||
| Vanguard FTSE Japan USD | VJPN | 27,77 | 0,00% | 2,84K | 13:12:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 118,43 | -0,48% | 2,79K | 13:12:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 41,29 | +0,79% | 2,94K | 13:20:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 22,93 | +0,59% | 2,72K | 13:12:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 114,49 | -0,59% | 2,70K | 13:12:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8,859 | +0,20% | 2,70K | 13:12:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54,55 | -0,27% | 2,69K | 13:12:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 198,58 | +0,29% | 2,76K | 13:17:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,30 | -0,42% | 2,67K | 13:12:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22,23 | +0,32% | 2,65K | 13:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,16 | -0,67% | 2,65K | 13:12:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33,38 | +0,46% | 2,59K | 13:12:00 | ||
| iShares TecDAX UCITS | TECDAX. | 28,93 | -0,17% | 2,56K | 13:12:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 39,78 | +0,39% | 2,56K | 13:12:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,458 | +0,44% | 2,54K | 13:12:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65,27 | -0,24% | 2,54K | 13:12:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 63,31 | +0,35% | 2,50K | 13:12:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,98 | +0,90% | 2,49K | 13:12:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31,04 | +0,77% | 2,49K | 13:12:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,840 | +0,95% | 2,48K | 13:12:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,25 | -0,46% | 2,47K | 13:12:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,79 | 0,00% | 2,46K | 13:12:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21,00 | +1,52% | 2,43K | 13:12:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 110,12 | +0,58% | 2,37K | 13:12:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 30,52 | +0,73% | 2,36K | 13:12:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 85,29 | +0,50% | 2,32K | 13:12:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 38,13 | +0,25% | 2,36K | 13:20:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 35,18 | +0,11% | 2,25K | 13:12:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 141,54 | +0,30% | 2,24K | 13:12:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 141,06 | +0,79% | 2,48K | 13:14:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 76,10 | +0,32% | 2,23K | 13:12:00 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 20,43 | +2,29% | 2,17K | 13:12:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 41,52 | +0,27% | 2,17K | 13:12:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,735 | +0,34% | 2,16K | 13:12:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 237,70 | -0,15% | 2,15K | 13:12:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40,35 | +0,86% | 2,29K | 13:17:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 16,52 | +1,59% | 2,12K | 13:12:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46,11 | +1,07% | 2,95K | 13:19:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,15 | -0,29% | 2,10K | 13:12:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 30,14 | +1,65% | 2,49K | 13:16:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160,32 | -0,30% | 2,09K | 13:12:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2,44 | +1,25% | 2,07K | 13:12:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,28 | 0,00% | 2,06K | 13:12:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,46 | +0,61% | 2,00K | 13:12:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 223,15 | -0,22% | 1,99K | 13:12:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19,54 | -0,46% | 1,99K | 13:12:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 120,37 | -0,02% | 2,05K | 13:20:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 22,11 | +0,50% | 4,62K | 13:20:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103,62 | 0,00% | 1,93K | 13:12:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,57 | -0,76% | 1,91K | 13:12:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 150,24 | -0,36% | 1,91K | 13:12:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 34,55 | +0,30% | 1,90K | 13:12:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77,30 | -0,41% | 1,90K | 13:12:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11,13 | -0,10% | 1,89K | 13:12:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29,64 | -0,10% | 1,86K | 13:12:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22,54 | +0,85% | 1,85K | 13:12:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133,49 | -0,39% | 1,82K | 13:12:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 134,97 | -0,75% | 1,81K | 13:12:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 287,85 | +0,24% | 1,87K | 13:20:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 6,92 | -3,11% | 1,72K | 13:12:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 58,02 | +0,50% | 1,71K | 13:12:00 | ||
| Source MSCI World UCITS | SMSWLD | 76,18 | +0,27% | 1,71K | 13:12:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,390 | +0,28% | 1,68K | 13:12:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 101,77 | -0,55% | 1,67K | 13:12:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42,08 | -0,53% | 1,67K | 13:12:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78,712 | -0,37% | 1,65K | 13:12:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86,42 | -0,46% | 1,63K | 13:12:00 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16,44 | 0,00% | 1,61K | 13:12:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 62,64 | +1,36% | 1,69K | 13:18:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 12,65 | +0,22% | 1,59K | 13:12:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33,40 | +0,06% | 1,58K | 13:12:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16,51 | +0,39% | 1,55K | 13:12:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 54,62 | +0,29% | 1,54K | 13:12:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,56 | -0,83% | 1,54K | 13:12:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 45,17 | -0,28% | 1,54K | 13:12:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 139,47 | -0,56% | 1,52K | 13:12:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24,74 | +0,26% | 1,49K | 13:12:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,62 | +0,50% | 1,49K | 13:12:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 156,50 | +0,58% | 1,48K | 13:12:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 119,90 | -0,62% | 1,47K | 13:12:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 64,03 | +0,42% | 1,47K | 13:12:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 7,892 | +0,23% | 1,46K | 13:12:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 69,66 | +0,36% | 1,46K | 13:12:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,85 | +0,80% | 1,45K | 13:12:00 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,09 | -0,40% | 1,40K | 13:12:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,55 | -0,43% | 1,39K | 13:12:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 49,05 | -2,12% | 1,38K | 13:12:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 132,80 | +0,27% | 1,37K | 13:17:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 66,61 | +0,45% | 1,36K | 13:12:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,18 | -0,04% | 1,35K | 13:12:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 4,03 | 0,00% | 1,32K | 13:12:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 38,49 | +0,30% | 1,31K | 13:12:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 45,59 | +0,45% | 1,30K | 13:12:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 99,33 | +0,19% | 1,29K | 13:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,39 | +0,48% | 1,29K | 13:12:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 55,22 | +0,22% | 1,26K | 13:12:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 72,55 | +0,44% | 1,26K | 13:12:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 219,97 | -0,26% | 1,25K | 13:12:00 | ||
| Deka MSCI World UCITS | ELFW | 25,64 | +0,21% | 1,24K | 13:12:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 85,67 | +0,47% | 1,21K | 13:12:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13,02 | +0,15% | 1,21K | 13:12:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,47 | +0,63% | 1,24K | 13:17:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,481 | +0,52% | 1,20K | 13:12:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 38,81 | +0,31% | 1,19K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 213,69 | -0,76% | 1,27K | 13:15:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 166,04 | -0,77% | 1,20K | 13:18:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 34,30 | +0,23% | 1,14K | 13:12:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13,36 | +0,45% | 1,14K | 13:12:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 71,85 | -0,22% | 1,21K | 13:17:00 | ||
| db x-trackers Russell Midcap | XRSM | 30,52 | +0,21% | 1,12K | 13:12:00 | ||
| SPDR FTSE UK All Share | SPYF | 66,95 | +0,44% | 1,09K | 13:12:00 | ||
| Vanguard USD Treasury Bd | VGTY | 20,61 | -0,67% | 1,08K | 13:12:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 14,88 | +0,49% | 1,08K | 13:12:00 | ||
| db x-trackers Nifty 50 | XNIF | 185,96 | +0,12% | 1,51K | 13:17:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39,20 | +0,90% | 1,06K | 13:12:00 | ||
| VanEck Junior Gold Miners | G2XJ | 29,16 | +0,67% | 1,06K | 13:12:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 63,63 | +0,86% | 1,04K | 13:12:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 47,93 | -0,10% | 1,04K | 13:12:00 | ||
| Amundi DAX UCITS | CG1G | 274,90 | +0,46% | 1,04K | 13:13:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 142,84 | -0,86% | 1,03K | 13:12:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 213,19 | -0,33% | 1,01K | 13:12:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 38,68 | +0,42% | 1,00K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 44,51 | +1,27% | 1,00K | 13:12:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19,71 | -0,36% | 1,00K | 13:12:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 249,42 | +0,23% | 1,00K | 13:12:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,17 | +0,49% | 0,99K | 13:12:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33,78 | +0,60% | 0,96K | 13:12:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 38,84 | +0,54% | 0,94K | 13:12:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 244,65 | -0,33% | 0,94K | 13:12:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 131,86 | +0,33% | 0,94K | 13:12:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94,54 | -0,35% | 0,93K | 13:12:00 | ||
| Deka MDAX | ELF1 | 254,75 | -0,29% | 0,93K | 13:12:00 | ||
| Amundi MSCI World UCITS | AMEW | 390,38 | +0,26% | 0,93K | 13:12:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 26,00 | +0,31% | 0,93K | 13:12:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 124,68 | +0,52% | 0,92K | 13:12:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 106,51 | +0,19% | 0,91K | 13:12:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 37,200 | +0,20% | 0,90K | 13:12:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 35,28 | +0,51% | 0,90K | 13:12:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 95,88 | -0,20% | 0,89K | 13:12:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 140,31 | -0,93% | 0,89K | 13:12:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 94,82 | -0,31% | 0,89K | 13:12:00 | ||
| Vanguard USD Corp Bd | VUCP | 43,51 | -0,42% | 0,88K | 13:12:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 40,95 | +0,27% | 0,88K | 13:12:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41,10 | -0,01% | 0,88K | 13:17:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 122,12 | -0,65% | 0,87K | 13:12:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 108,72 | -0,51% | 0,86K | 13:12:00 | ||
| iShares FTSE MIB GBP | SXRY | 112,38 | +0,27% | 0,86K | 13:12:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 91,45 | -0,51% | 1,05K | 13:19:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 21,02 | +0,41% | 0,83K | 13:12:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 92,384 | +0,06% | 0,83K | 13:12:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28,27 | -0,53% | 0,82K | 13:12:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 80,22 | -0,30% | 0,82K | 13:12:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,46 | +0,47% | 0,82K | 13:12:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 123,86 | +0,26% | 0,81K | 13:12:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 44,41 | +0,19% | 0,82K | 13:20:00 | ||
| iShares China Large Cap UCITS | IQQC | 74,70 | +0,88% | 0,79K | 13:13:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 24,05 | -0,21% | 0,78K | 13:12:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 370,01 | +0,24% | 0,76K | 13:12:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 48,55 | +0,68% | 0,78K | 13:15:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 89,67 | +0,19% | 0,75K | 13:12:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,47 | +0,35% | 0,74K | 13:12:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14,55 | +0,23% | 0,73K | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 35,54 | +0,35% | 0,73K | 13:12:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,43 | 0,00% | 0,72K | 13:12:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 137,16 | +0,84% | 0,71K | 13:12:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116,34 | -0,83% | 0,71K | 13:12:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 59,98 | -0,53% | 0,70K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 53,69 | +0,07% | 0,69K | 13:12:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 231,40 | +0,52% | 0,68K | 13:12:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5,09 | -0,06% | 0,66K | 13:12:00 | ||
| iShares $ Corp Bond USD | IBCD | 94,35 | -0,44% | 0,65K | 13:12:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40,60 | +0,42% | 0,64K | 13:12:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 85,98 | -0,88% | 0,64K | 13:12:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 394,10 | -0,14% | 0,64K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 162,35 | -0,79% | 2,88K | 13:20:00 | ||
| db x-trackers MSCI World 4C | XWEH | 29,324 | +0,47% | 0,62K | 13:12:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 205,12 | +0,46% | 0,62K | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73,52 | -0,28% | 0,62K | 13:12:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 114,08 | -0,04% | 0,61K | 13:12:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 228,69 | -0,37% | 0,61K | 13:12:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,47 | -0,29% | 0,60K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 206,43 | -0,88% | 0,62K | 13:16:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 184,54 | -0,55% | 0,60K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 76,41 | -0,53% | 0,60K | 13:12:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 45,92 | +0,03% | 0,60K | 13:12:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 81,09 | -0,18% | 0,60K | 13:12:00 | ||
| db Physical Gold | XAD5 | 173,60 | -0,36% | 0,59K | 13:12:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 18,17 | +0,23% | 0,59K | 13:12:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,57 | -0,07% | 0,59K | 13:12:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37,34 | +0,31% | 0,58K | 13:12:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 36,95 | +1,14% | 0,58K | 13:12:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 146,76 | +0,30% | 0,57K | 13:12:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71,696 | -0,75% | 0,56K | 13:12:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,70 | +0,51% | 0,56K | 13:12:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 72,96 | +0,29% | 0,55K | 13:12:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 38,00 | +0,50% | 0,53K | 13:12:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,53 | +0,48% | 0,53K | 13:12:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 106,22 | +0,15% | 0,53K | 13:12:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23,50 | +0,06% | 0,53K | 13:12:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 65,15 | +0,02% | 0,53K | 13:12:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 33,40 | +1,27% | 0,52K | 13:12:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 47,84 | +0,09% | 0,51K | 13:12:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117,48 | -0,47% | 0,51K | 13:12:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22,68 | +0,07% | 0,51K | 13:12:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 31,09 | +0,76% | 0,50K | 13:12:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,78 | +0,25% | 0,49K | 13:12:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 179,28 | +0,67% | 0,47K | 13:12:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 42,82 | -0,31% | 0,46K | 13:12:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 79,74 | -0,33% | 0,45K | 13:12:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 51,600 | +0,17% | 0,45K | 13:12:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,89 | -0,41% | 0,44K | 13:12:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 181,69 | -0,68% | 0,44K | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 133,34 | -0,12% | 0,43K | 13:12:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 70,77 | +0,24% | 0,42K | 13:12:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,22 | -0,19% | 0,42K | 13:12:00 | ||
| db Physical Silver | XAD6 | 195,87 | +0,44% | 0,41K | 13:12:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 56,83 | +2,57% | 0,81K | 13:19:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 18,32 | +0,93% | 0,40K | 13:12:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 25,91 | -0,48% | 0,40K | 13:12:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 22,98 | -0,17% | 0,40K | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 95,64 | -0,20% | 0,40K | 13:12:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,12 | +0,13% | 0,40K | 13:12:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 25,84 | +0,72% | 0,39K | 13:12:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 61,33 | +0,07% | 0,39K | 13:12:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 184,31 | -0,95% | 0,38K | 13:12:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,16 | +0,17% | 0,38K | 13:12:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 319,45 | +0,39% | 0,37K | 13:12:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 28,73 | +0,21% | 0,46K | 13:20:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 13,61 | -0,53% | 0,37K | 13:12:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 83,51 | -0,22% | 0,37K | 13:12:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 180,11 | -1,44% | 0,36K | 13:16:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 204,51 | -0,73% | 0,35K | 13:12:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 145,80 | +0,68% | 0,34K | 13:12:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 122,17 | -0,49% | 0,34K | 13:12:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 60,98 | +0,36% | 0,34K | 13:12:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87,78 | -0,53% | 0,34K | 13:12:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 98,83 | +0,17% | 0,34K | 13:14:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,08 | -0,31% | 0,33K | 13:12:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 50,96 | +0,31% | 0,32K | 13:12:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 268,14 | -1,93% | 0,32K | 13:12:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22,50 | -1,02% | 0,46K | 13:20:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 76,89 | -0,19% | 0,31K | 13:12:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,30 | +0,50% | 0,37K | 13:14:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 138,18 | +0,29% | 0,31K | 13:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 12,77 | -1,48% | 0,30K | 13:12:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,55 | -0,55% | 0,40K | 13:19:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 20,27 | +0,17% | 0,29K | 13:12:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 203,65 | +0,34% | 0,29K | 13:12:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 185,50 | +0,14% | 0,29K | 13:12:00 | ||
| iShares SLI UCITS DE | SSMIEX | 118,34 | -0,12% | 0,29K | 13:12:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 215,87 | +0,15% | 0,29K | 13:12:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133,13 | -0,26% | 0,29K | 13:12:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9,08 | +0,71% | 7,28K | 13:14:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 80,21 | -0,28% | 0,29K | 13:12:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 484,40 | +0,26% | 0,28K | 13:12:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 43,45 | -0,41% | 0,28K | 13:12:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 27,32 | +0,53% | 0,27K | 13:12:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 420,60 | +0,36% | 0,27K | 13:12:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 147,10 | +0,10% | 0,27K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,73 | -0,47% | 0,26K | 13:12:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 97,78 | +0,65% | 0,26K | 13:12:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12,11 | +0,97% | 0,25K | 13:12:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24,51 | +0,04% | 0,25K | 13:12:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 47,64 | +0,75% | 0,37K | 13:17:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 96,09 | -0,28% | 0,24K | 13:12:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 175,96 | +0,26% | 0,24K | 13:12:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 341,75 | +0,34% | 0,23K | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92,38 | -0,59% | 0,23K | 13:12:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 36,45 | -0,49% | 0,23K | 13:12:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 26,15 | +0,38% | 0,23K | 13:12:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,49 | -0,43% | 0,22K | 13:12:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 62,41 | +0,02% | 0,22K | 13:12:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 63,38 | -0,42% | 0,22K | 13:12:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13,65 | +0,95% | 0,22K | 13:12:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 13,868 | +0,43% | 0,21K | 13:12:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 48,37 | -0,38% | 0,21K | 13:12:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 49,47 | +0,11% | 0,20K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 86,95 | -0,38% | 0,20K | 13:12:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 38,15 | +1,09% | 0,20K | 13:12:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 66,73 | +0,54% | 0,20K | 13:12:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148,88 | +0,79% | 0,20K | 13:12:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100,11 | -0,33% | 0,20K | 13:12:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,40 | -0,45% | 0,20K | 13:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 26,66 | -3,00% | 0,20K | 13:12:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 248,05 | +0,20% | 0,20K | 13:12:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,75 | +0,51% | 0,19K | 13:12:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 236,50 | -0,17% | 0,19K | 13:12:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49,98 | +0,78% | 0,19K | 13:12:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 179,14 | +0,64% | 0,19K | 13:12:00 | ||
| iShares MSCI North America UCITS | IQQN | 68,61 | +0,22% | 0,19K | 13:12:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 230,70 | +0,37% | 0,19K | 13:12:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34,43 | +0,24% | 0,19K | 13:12:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 82,79 | +0,36% | 0,18K | 13:12:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26,30 | +0,10% | 0,18K | 13:12:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 29,81 | -0,32% | 0,33K | 13:18:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 229,25 | +0,61% | 0,18K | 13:12:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38,69 | +0,18% | 0,18K | 13:12:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 58,49 | +0,31% | 0,18K | 13:12:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 542,50 | -0,22% | 0,18K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137,68 | -0,31% | 0,18K | 13:12:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 135,14 | +0,24% | 0,17K | 13:12:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11,20 | +0,25% | 0,17K | 13:12:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 193,50 | -0,61% | 0,17K | 13:12:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 322,60 | +0,16% | 0,22K | 13:20:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35,87 | +0,27% | 0,15K | 13:12:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 155,28 | +0,80% | 0,22K | 13:16:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2,71 | -0,17% | 0,15K | 13:12:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 52,45 | +0,69% | 0,65K | 13:16:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 20,82 | +0,17% | 0,14K | 13:12:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 135,28 | -0,16% | 0,14K | 13:12:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 34,84 | +0,18% | 0,14K | 13:12:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 163,28 | +0,29% | 0,14K | 13:12:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 186,80 | +0,20% | 0,14K | 13:12:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 21,61 | -3,23% | 0,14K | 13:12:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 45,42 | -0,45% | 0,13K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 176,25 | -0,58% | 0,13K | 13:12:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 131,58 | -0,20% | 0,13K | 13:12:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140,69 | -0,79% | 0,13K | 13:12:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 73,58 | +1,66% | 0,13K | 13:12:00 | ||
| Amundi CAC 40 UCITS | GC40 | 112,18 | +0,43% | 0,13K | 13:12:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 58,15 | -0,02% | 0,13K | 13:12:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,36 | -0,49% | 0,13K | 13:12:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140,37 | -0,83% | 0,12K | 13:12:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 27,14 | +0,24% | 0,12K | 13:12:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 86,83 | -0,21% | 0,12K | 13:12:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 170,53 | -0,77% | 0,11K | 13:12:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 33,88 | +0,18% | 0,11K | 13:12:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.367,00 | +0,36% | 0,11K | 13:12:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42,86 | -0,24% | 0,11K | 13:12:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 51,00 | -0,06% | 0,11K | 13:12:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 39,75 | +0,16% | 0,10K | 13:12:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 103,58 | +0,25% | 0,10K | 13:12:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 131,87 | 0,00% | 0,10K | 13:12:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 39,15 | +0,45% | 0,10K | 13:12:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 121,90 | -0,81% | 0,10K | 13:12:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 106,60 | -0,11% | 0,10K | 13:12:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 152,06 | +0,45% | 0,09K | 13:12:00 | ||
| Source MSCI USA UCITS | SMSUSA | 104,19 | +0,19% | 0,09K | 13:12:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 268,80 | +0,47% | 0,09K | 13:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 300,05 | +0,13% | 0,09K | 13:12:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 79,66 | +0,91% | 0,09K | 13:12:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 130,94 | -1,40% | 0,09K | 13:12:00 | ||
| HSBC MSCI Japan | H4ZC | 30,32 | +0,10% | 0,08K | 13:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 352,60 | +0,13% | 0,08K | 13:12:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 109,76 | -0,40% | 0,08K | 13:12:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,44 | +1,09% | 0,08K | 13:12:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99,15 | -0,07% | 0,08K | 13:12:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164,92 | +0,51% | 0,08K | 13:12:00 | ||
| HSBC FTSE 100 | H4ZB | 85,17 | +0,57% | 0,10K | 13:15:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 34,12 | -0,84% | 0,07K | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 87,46 | -0,84% | 0,07K | 13:12:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 180,93 | -0,62% | 0,07K | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86,65 | -0,49% | 0,07K | 13:12:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,23 | -1,19% | 0,07K | 13:12:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 296,30 | -0,42% | 0,07K | 13:12:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7,78 | 0,00% | 0,07K | 13:12:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,49 | -0,24% | 0,07K | 13:12:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 145,66 | +0,05% | 0,07K | 13:12:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 98,19 | +0,49% | 0,07K | 13:12:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 138,60 | -0,07% | 0,06K | 13:12:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 63,06 | +0,23% | 0,06K | 13:12:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 128,42 | +0,66% | 0,06K | 13:12:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 145,24 | -0,74% | 0,06K | 13:12:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 252,18 | +0,21% | 0,06K | 13:12:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 140,60 | -0,24% | 0,06K | 13:12:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 244,20 | +0,29% | 0,06K | 13:12:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 88,912 | +0,04% | 0,05K | 13:12:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 11,18 | +0,23% | 0,05K | 13:12:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 89,26 | -0,57% | 0,05K | 13:12:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 68,530 | +0,35% | 0,05K | 13:12:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,31 | -0,59% | 0,05K | 13:12:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8,91 | +0,26% | 0,05K | 13:12:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 278,80 | +0,25% | 0,05K | 13:12:00 | ||
| Source S&P 500 UCITS | P500 | 712,04 | +0,19% | 0,13K | 13:17:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168,44 | -0,80% | 0,04K | 13:12:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 341,00 | +0,13% | 0,04K | 13:12:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 150,10 | +0,27% | 0,04K | 13:12:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 141,65 | -0,48% | 0,04K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 49,95 | +0,78% | 0,04K | 13:12:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 47,820 | +0,46% | 0,04K | 13:12:00 | ||
| Amundi MSCI India UCITS | CI2 | 665,20 | +0,41% | 0,04K | 13:12:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 478,55 | +0,97% | 0,04K | 13:12:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16,20 | 0,00% | 0,04K | 13:12:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 270,59 | -1,49% | 0,05K | 13:15:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94,10 | -0,64% | 0,04K | 13:12:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102,34 | +0,57% | 0,04K | 13:12:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 20,41 | +1,09% | 0,03K | 13:12:00 | ||
| Amundi MSCI China UCITS | CC1 | 260,65 | +0,79% | 0,03K | 13:12:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 185,08 | +1,39% | 0,03K | 13:12:00 | ||
| Vanguard USD EM Government Bond | VGEM | 37,61 | -0,21% | 0,03K | 13:12:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46,31 | -0,44% | 0,03K | 13:12:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 44,68 | +1,40% | 0,03K | 13:12:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 136,14 | -0,25% | 0,03K | 13:12:00 | ||
| iShares MSCI USA UCITS | SXR4 | 368,89 | +0,12% | 0,03K | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 106,17 | -0,92% | 0,03K | 13:12:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 468,80 | +0,22% | 0,03K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 231,33 | -0,95% | 0,03K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 188,56 | -0,58% | 0,03K | 13:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10,73 | +0,24% | 0,03K | 13:12:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 257,65 | +0,00% | 0,02K | 13:12:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32,59 | +0,23% | 0,02K | 13:12:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 90,49 | +1,23% | 0,02K | 13:12:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27,23 | +1,59% | 0,02K | 13:12:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 104,74 | +0,33% | 0,02K | 13:12:00 | ||
| Gold Bullion Securities ETC | GG9B | 166,31 | -0,37% | 0,02K | 13:12:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 455,55 | +0,21% | 0,02K | 13:12:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,28 | 0,00% | 0,02K | 13:12:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19,69 | +0,46% | 0,02K | 13:12:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 41,60 | -0,04% | 0,02K | 13:12:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34,07 | -0,34% | 0,02K | 13:12:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,37 | -0,33% | 0,02K | 13:12:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 454,70 | +0,91% | 0,02K | 13:12:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 223,20 | +0,90% | 0,02K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151,21 | -0,28% | 0,02K | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 141,14 | -0,03% | 0,01K | 13:12:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 998,50 | +0,23% | 0,01K | 13:12:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 343,60 | +0,19% | 0,01K | 13:12:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13,14 | +0,08% | 0,01K | 13:12:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87,10 | -0,66% | 0,01K | 13:12:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 244,05 | -0,35% | 0,01K | 13:12:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78,39 | -0,17% | 0,01K | 13:12:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 211,52 | -0,90% | 0,01K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,41 | -0,31% | 0,01K | 13:12:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 71,12 | +0,21% | 0,01K | 13:12:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,06 | -0,04% | 0,01K | 13:12:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 23,30 | +0,84% | 0,01K | 13:12:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 545,90 | +0,22% | 0,01K | 13:12:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27,210 | +0,37% | 0,01K | 13:12:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 392,25 | +0,42% | 0,01K | 13:12:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92,83 | -0,23% | 0,01K | 13:12:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 19,23 | +0,63% | 0,01K | 13:12:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,53 | +0,56% | 0,01K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 80,08 | -0,58% | 0,01K | 13:12:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 16,912 | +0,02% | 0,01K | 13:12:00 | ||
| Vanguard FTSE 250 | VMID | 32,70 | +0,08% | 0,01K | 13:12:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 104,30 | -0,86% | 0,01K | 13:12:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 396,60 | +0,30% | 0,03K | 13:17:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 305,00 | +0,33% | 0,01K | 13:12:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34,84 | +0,23% | 0,01K | 13:12:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12,07 | +0,72% | 0,01K | 13:12:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 149,18 | +0,05% | 0,00K | 13:12:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127,45 | -0,31% | 0,00K | 13:12:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,54 | -0,28% | 0,00K | 13:12:00 | ||
| iShares UK Dividend UCITS | IQQD | 7,90 | 0,00% | 0,00K | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 98,29 | -1,78% | 0,00K | 13:12:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 9,90 | +0,17% | 0,00K | 13:12:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 349,25 | +0,33% | 0,00K | 13:12:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 155,58 | +0,32% | 0,00K | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,32 | -0,68% | 0,00K | 13:12:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 188,24 | +0,50% | 0,00K | 13:12:00 | ||
| iShares MSCI France UCITS | IS3U | 50,37 | +0,30% | 0,00K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 210,46 | -0,74% | 0,00K | 13:12:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 301,90 | +0,12% | 0,00K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 205,92 | -0,88% | 0,00K | 13:12:00 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14,00 | -0,37% | 0,00K | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,02 | -0,43% | 0,00K | 13:12:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 27,71 | +0,33% | 0,00K | 13:12:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 38,61 | +0,26% | 0,00K | 13:12:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 31,23 | +0,68% | 0,00K | 13:12:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 28,30 | +0,23% | 0,00K | 13:12:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 423,65 | +0,19% | 0,00K | 13:12:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 133,96 | +0,37% | 0,00K | 13:12:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 224,55 | +0,18% | 0,00K | 13:12:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 250,25 | -0,36% | 0,00K | 13:12:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,64 | +0,97% | 0,00K | 13:12:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,83 | -0,21% | 0,00K | 13:12:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 196,01 | -0,84% | 0,00K | 13:12:00 | ||
| db x-trackers SLI UCITS | XSLI | 178,44 | -0,11% | 0,00K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 139,79 | -0,81% | 3,37K | 13:19:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47,08 | 0,00% | 0 | 20/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14,98 | -0,01% | 0 | 13:12:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51,48 | -1,21% | 0 | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 139,28 | +0,43% | 0,02K | 13:17:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,04 | +0,21% | 0 | 13:12:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 141,48 | +0,11% | 0 | 13:12:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 113,52 | -0,42% | 0 | 13:12:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11,01 | -0,36% | 0 | 13:12:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13,29 | +0,29% | 0 | 13:12:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,08 | -0,76% | 0 | 13:12:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 61,93 | +0,86% | 0 | 13:12:00 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,35 | -0,20% | 0 | 13:12:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 54,27 | +0,24% | 0 | 13:12:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20,25 | +0,00% | 0 | 22/12 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11,18 | +0,74% | 0 | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 101,52 | +0,02% | 0 | 13:12:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,90 | -0,33% | 0 | 13:12:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 83,06 | +0,16% | 0 | 13:12:00 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10,75 | 0,00% | 0 | 13:12:00 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169,96 | 0,00% | 0 | 15/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119,62 | 0,00% | 0 | 23/11 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 141,59 | +0,14% | 0 | 13:12:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 104,74 | -0,30% | 0 | 13:12:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 22,20 | +0,16% | 0 | 13:12:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 45,48 | +0,78% | 0 | 13:12:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 73,61 | +0,31% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Energy ESG Screened ETF 1C | XSERNAV | 103,63 | -0,13% | 0 | 13:21:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 65,55 | +0,97% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97,25 | +0,00% | 0 | 23/11 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36,80 | +0,00% | 0 | 23/11 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 266,60 | +0,09% | 0 | 13:12:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,91 | -0,26% | 0 | 13:12:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,22 | -0,26% | 0 | 13:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12,08 | +0,35% | 0 | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 146,16 | +0,68% | 0 | 13:12:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 95,09 | +0,30% | 0 | 13:12:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 58,41 | -0,21% | 0 | 13:12:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 41,79 | +1,08% | 0 | 13:12:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 117,36 | +0,58% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 135,22 | +0,24% | 0 | 13:12:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 48,91 | +0,23% | 0 | 13:12:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,60 | -0,41% | 0 | 13:12:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 50,72 | +0,44% | 0 | 13:12:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 11,98 | +0,67% | 0 | 13:12:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34,58 | -0,67% | 0 | 13:12:00 | ||
| HSBC MSCI Malaysia | H4ZV | 25,66 | 0,00% | 0 | 02/12 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,67 | -0,49% | 0 | 13:12:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15,49 | +1,00% | 0 | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,36 | -0,55% | 0 | 13:12:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,49 | -0,28% | 0 | 13:12:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19,72 | +0,22% | 0 | 13:12:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 193,94 | +0,85% | 0 | 13:12:00 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 45,84 | +0,94% | 0 | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,80 | -0,88% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 34,40 | -0,60% | 0 | 13:12:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,84 | -0,43% | 0 | 13:12:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32,05 | -0,26% | 0 | 13:12:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 29,87 | +1,02% | 0 | 13:12:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 112,54 | 0,00% | 0 | 09/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25,41 | +0,22% | 0 | 13:12:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29,55 | +0,22% | 0 | 13:12:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86,42 | -0,68% | 0 | 13:12:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 143,68 | -0,66% | 0 | 13:12:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 24,85 | -0,08% | 0 | 13:12:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14,17 | +0,48% | 0 | 13:12:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 41,05 | -0,07% | 0 | 13:12:00 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 47,01 | +0,18% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 192,47 | -0,81% | 0 | 13:12:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,44 | -0,31% | 0 | 13:12:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28,09 | +0,00% | 0 | 23/11 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91,25 | -0,54% | 0 | 13:12:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,21 | +0,19% | 0 | 13:12:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 96,51 | +0,10% | 0 | 13:12:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 44,09 | +1,18% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,39 | +0,00% | 0 | 17/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 79,58 | +0,78% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 202,31 | +0,61% | 0 | 13:12:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,98 | -0,45% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 473,75 | -0,50% | 0 | 13:12:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,32 | -0,03% | 0 | 13:12:00 | ||
| Source MSCI Europe | SMSEUR | 282,10 | +0,30% | 0 | 13:12:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119,84 | -0,01% | 0 | 13:12:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 369,30 | +0,44% | 0 | 13:12:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 201,85 | +0,32% | 0 | 13:12:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 472,04 | +0,20% | 0 | 13:12:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8,579 | +0,18% | 0 | 13:12:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,86 | -3,13% | 0 | 13:12:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 259,25 | +0,35% | 0 | 13:12:00 | ||
| Source MSCI Europe Value | EMSV | 250,40 | +0,36% | 0 | 13:12:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 207,70 | +0,34% | 0 | 13:12:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 211,50 | 0,00% | 0 | 13:12:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 415,10 | +0,08% | 0 | 13:12:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19,25 | +0,42% | 0 | 13:12:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17,56 | -0,27% | 0 | 13:12:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,71 | +0,36% | 0 | 13:12:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 15,96 | +0,48% | 0 | 13:12:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 96,86 | +0,02% | 0 | 13:12:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 16,00 | -0,53% | 0 | 13:12:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 46,005 | -0,08% | 0 | 13:12:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27,410 | +0,37% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 74,89 | -0,47% | 0 | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 241,70 | -1,07% | 0 | 13:12:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,69 | -0,68% | 0 | 13:12:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44,79 | -0,40% | 0 | 13:12:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58,20 | +0,90% | 0 | 13:12:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,89 | -0,21% | 0 | 13:12:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,27 | -0,30% | 0 | 13:12:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 57,26 | +1,18% | 0 | 13:12:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,05 | -0,19% | 0 | 13:12:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 44,90 | +0,31% | 0 | 13:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 267,76 | +1,46% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 87,56 | +0,38% | 0 | 13:12:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,82 | -0,04% | 0 | 13:12:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 26,36 | +0,23% | 0 | 13:12:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 32,09 | 0,00% | 0 | 03/02 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,496 | -0,19% | 0 | 13:12:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 90,00 | +1,73% | 0 | 13:12:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,849 | -0,33% | 0 | 13:12:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 134,76 | +1,11% | 0 | 13:12:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 255,00 | +0,28% | 0 | 13:12:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 168,80 | +0,37% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 59,96 | -0,42% | 0 | 13:12:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99,45 | -0,01% | 0 | 13:12:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21,07 | 0,00% | 0 | 02/09 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,28 | -0,79% | 0 | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 86,86 | -0,65% | 0 | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 228,46 | -0,90% | 0 | 13:12:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 198,38 | -0,36% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 174,22 | -0,41% | 0 | 13:12:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 63,10 | +0,00% | 0 | 02/03 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 80,44 | -0,54% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 148,40 | +0,58% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96,41 | -0,64% | 0 | 13:12:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 98,48 | -0,09% | 0 | 13:12:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,68 | +0,47% | 0 | 13:12:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 35,24 | +0,89% | 0 | 13:12:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,24 | 0,00% | 0 | 13:12:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 61,02 | -0,39% | 0 | 13:12:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 90,24 | -0,46% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 213,75 | -0,07% | 0,03K | 13:18:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 667,00 | +0,51% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 81,38 | +1,07% | 0 | 13:12:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,35 | +0,31% | 0 | 13:12:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,24 | -0,25% | 0 | 13:12:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11,80 | +0,15% | 0 | 13:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,18 | -0,79% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 563,90 | +0,61% | 0 | 13:12:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 34,05 | -0,35% | 0,22K | 13:17:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 243,65 | +0,06% | 0 | 13:12:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 22,77 | -0,76% | 0 | 13:12:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 252,90 | 0,00% | 0 | 06/12 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21,52 | +0,40% | 0 | 13:12:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 136,00 | -0,23% | 0 | 13:12:00 | ||
| Source Russell 2000 UCITS | SR2000 | 81,28 | -0,18% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 91,26 | -0,25% | 0 | 13:12:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 170,26 | -0,27% | 0 | 13:12:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 79,08 | +0,55% | 0 | 13:12:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 7,91 | -0,33% | 0 | 13:12:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 74,73 | -0,03% | 0 | 13:12:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8,39 | +0,22% | 0 | 13:12:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,258 | +0,00% | 0 | 23/11 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 20,26 | +0,10% | 0 | 13:12:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,42 | +0,08% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 95,02 | +0,87% | 0 | 13:12:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105,10 | 0,00% | 0 | 10/06 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 53,22 | +1,42% | 0 | 13:12:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15,16 | +0,26% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 96,84 | -0,85% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89,34 | -0,39% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 97,51 | -0,87% | 0 | 13:12:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 15,78 | -0,32% | 0 | 13:12:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 88,34 | +1,02% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96,51 | -0,51% | 0 | 13:12:00 | ||
| Uk Gilt UCITS | VGOV | 19,97 | -1,34% | 0 | 13:12:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 107,38 | -0,56% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 68,29 | -0,29% | 0 | 13:12:00 | ||
| iShares MSCI UK UCITS | SXR3 | 144,90 | +0,61% | 0 | 13:12:00 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 132,00 | +0,00% | 0 | 03/02 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,85 | -0,21% | 0 | 13:12:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 50,64 | +1,21% | 0 | 13:12:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11,59 | -0,87% | 0 | 13:12:00 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 142,42 | +0,00% | 0 | 03/02 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,70 | -0,01% | 0 | 13:12:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 20,24 | -0,54% | 0 | 13:12:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 147,15 | -1,15% | 0 | 13:12:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 15,74 | +2,01% | 0 | 13:12:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 73,76 | +0,31% | 0 | 13:12:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 24,33 | +0,79% | 0 | 13:12:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,33 | +0,98% | 0 | 13:12:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 61,40 | +1,06% | 0 | 13:12:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 126,20 | +1,09% | 0 | 13:12:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46,32 | +1,19% | 0 | 13:12:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16,44 | +0,24% | 0 | 13:12:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 56,78 | -0,54% | 0 | 13:12:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 355,88 | +0,20% | 0 | 13:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 58,36 | -0,32% | 0 | 13:12:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 82,52 | +1,31% | 0 | 13:12:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23,79 | +0,90% | 0 | 13:21:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 41,62 | 0,00% | 0 | 22/12 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31,96 | +0,36% | 0 | 13:12:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19,20 | +0,56% | 0 | 13:12:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 49,40 | +1,23% | 0 | 13:12:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 64,24 | +0,98% | 0 | 13:12:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42,88 | +0,92% | 0 | 13:12:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 91,21 | +0,19% | 0 | 13:12:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 32,23 | -0,71% | 0 | 13:12:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,76 | +1,27% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 126,10 | +0,14% | 0 | 13:12:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6,673 | +0,47% | 0 | 13:12:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 35,59 | +0,16% | 0 | 13:12:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,900 | +1,97% | 2,65K | 13:20:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27,93 | -0,07% | 0 | 13:12:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,61 | -0,62% | 0 | 13:12:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24,55 | -0,74% | 0 | 13:12:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,78 | -0,49% | 0 | 13:12:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,09 | -1,40% | 0 | 13:12:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 59,88 | +0,15% | 0 | 13:12:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,35 | +0,35% | 0 | 13:12:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 134,35 | -0,39% | 0,01K | 13:20:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 7,74 | -0,32% | 0 | 13:12:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31,91 | -0,10% | 0 | 13:12:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19,45 | +0,89% | 0 | 13:12:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95,38 | -0,10% | 0 | 13:12:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95,89 | +0,02% | 0 | 13:12:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79,99 | -0,87% | 0 | 13:12:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 89,58 | +0,22% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 138,46 | +0,49% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,625 | +0,19% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 48,73 | +0,32% | 0 | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 81,67 | -0,04% | 0 | 13:12:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15,33 | +0,38% | 0 | 13:12:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,16 | -0,04% | 0 | 13:12:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 35,24 | +0,10% | 0 | 13:12:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,45 | -1,67% | 0 | 13:12:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 14,02 | +0,29% | 0 | 13:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 10,46 | +0,11% | 0 | 13:12:00 | ||
| L&G Global Equity UCITS | ETLQ | 13,37 | +0,22% | 0 | 13:12:00 | ||
| HSBC MSCI Brazil | H4ZG | 11,96 | -0,60% | 0 | 13:12:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 100,08 | -0,56% | 0 | 13:12:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 37,16 | +0,26% | 0 | 13:12:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,59 | -0,41% | 0 | 13:12:00 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43,70 | 0,00% | 0 | 30/06 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21,33 | +0,19% | 0 | 13:12:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 45,59 | +0,30% | 0 | 13:12:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 115,40 | +0,23% | 0 | 13:12:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 106,60 | +0,38% | 0 | 13:12:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 222,79 | -0,88% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,99 | -0,55% | 0 | 13:12:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | -0,28% | 0 | 13:12:00 | ||
| L&G US Equity UCITS | ETLS | 14,28 | +0,21% | 0 | 13:12:00 |