Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0320 | -0.9320 | 0.6420 | -3.0350 | 2.3470 | 9:27:31 | |
USDCHF TN FWD | -1.0530 | -1.0030 | -1.0220 | -1.0240 | 0.0600 | 9:27:31 | |
USDCHF SN FWD | -2.0550 | -2.0050 | -1.0320 | -2.0300 | -1.0260 | 9:27:31 | |
USDCHF SW FWD | -7.1400 | -7.0400 | -7.0700 | -7.2100 | -0.0500 | 9:27:19 | |
USDCHF 2W FWD | -14.2400 | -14.0400 | -14.1400 | -15.1300 | -0.0600 | 9:27:11 | |
USDCHF 3W FWD | -21.2700 | -21.1300 | -21.1800 | -22.1400 | 0.1200 | 9:27:16 | |
USDCHF 1M FWD | -33.5600 | -33.3900 | -31.5400 | -33.5500 | -1.9200 | 9:27:36 | |
USDCHF 2M FWD | -62.7500 | -61.9500 | -62.2000 | -63.2600 | 0.7800 | 9:27:32 | |
USDCHF 3M FWD | -94.5600 | -94.1200 | -94.3000 | -94.3300 | 0.4700 | 9:27:35 | |
USDCHF 4M FWD | -127.2600 | -126.5600 | -126.7800 | -127.6600 | 0.9000 | 9:27:34 | |
USDCHF 5M FWD | -156.6800 | -155.7800 | -156.0700 | -156.2200 | 0.1100 | 9:27:31 | |
USDCHF 6M FWD | -187.6500 | -186.9500 | -187.2600 | -187.1900 | 0.5600 | 9:27:34 | |
USDCHF 7M FWD | -218.5100 | -217.0100 | -217.6400 | -218.5800 | 1.2200 | 9:27:31 | |
USDCHF 8M FWD | -250.7900 | -248.7900 | -249.6000 | -250.1400 | 0.3200 | 9:27:31 | |
USDCHF 9M FWD | -281.9200 | -280.4200 | -280.2600 | -281.9800 | -0.9700 | 9:27:34 | |
USDCHF 10M FWD | -309.4500 | -305.3400 | -306.9300 | -308.1500 | -1.9800 | 9:27:35 | |
USDCHF 11M FWD | -336.3100 | -331.9000 | -333.3300 | -335.0300 | -0.4100 | 9:27:35 | |
USDCHF 1Y FWD | -363.2900 | -358.3700 | -360.1000 | -361.7900 | 0.0700 | 9:27:33 | |
USDCHF 15M FWD | -448.3000 | -428.3000 | -435.2400 | -439.0000 | -5.4100 | 8:57:34 | |
USDCHF 21M FWD | -591.7200 | -576.4200 | -586.0000 | -588.6900 | 3.0900 | 8:57:34 | |
USDCHF 2Y FWD | -650.6900 | -647.6900 | -645.3600 | -658.3300 | 11.5000 | 8:57:35 | |
USDCHF 3Y FWD | -936.4800 | -891.6000 | -920.0000 | -929.0000 | -5.3600 | 8:57:34 | |
USDCHF 4Y FWD | -1192.4500 | -1131.2300 | -1169.8000 | -1168.6000 | -5.3400 | 8:57:34 | |
USDCHF 5Y FWD | -1444.7900 | -1366.3900 | -1380.0000 | -1467.5000 | -8.7200 | 8:57:37 | |
USDCHF 6Y FWD | -1679.0000 | -1643.0000 | -1663.0000 | -1657.0000 | 15.0000 | 8:54:00 | |
USDCHF 7Y FWD | -1905.0000 | -1891.0000 | -1896.0000 | -1891.0000 | 27.0000 | 8:56:26 | |
USDCHF 8Y FWD | -2136.0000 | -2120.0000 | -2124.0000 | -2120.0000 | 36.0000 | 8:54:37 | |
USDCHF 9Y FWD | -2366.0000 | -2349.0000 | -2354.0000 | -2350.0000 | 37.0000 | 8:54:52 | |
USDCHF 10Y FWD | -2584.0000 | -2566.0000 | -2572.0000 | -2567.0000 | 35.0000 | 8:55:22 | |
USDCHF 15Y FWD | -3755.6899 | -3691.3301 | -3735.6331 | -3772.3469 | -15.4800 | 9:27:34 | |
USDCHF 20Y FWD | -4704.6401 | -4623.6699 | -4665.1802 | -4717.8965 | -33.7593 | 9:27:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren