Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9540 | -0.8840 | 0.6110 | -2.5130 | 1.8160 | 20:07:01 | |
USDCHF TN FWD | -0.9290 | -0.8990 | -0.9090 | -0.9890 | 0.0170 | 20:07:01 | |
USDCHF SN FWD | -0.9600 | -0.8900 | -0.9220 | -0.9400 | -0.0030 | 20:07:01 | |
USDCHF SW FWD | -6.6400 | -6.3400 | -6.4800 | -6.6100 | 0.0200 | 20:07:09 | |
USDCHF 2W FWD | -13.3800 | -12.8800 | -13.0800 | -13.8600 | -0.0600 | 20:07:01 | |
USDCHF 3W FWD | -19.6700 | -19.5900 | -19.6400 | -20.8000 | 0.3000 | 20:07:18 | |
USDCHF 1M FWD | -29.0300 | -28.0700 | -28.5500 | -29.9600 | -0.2900 | 20:07:11 | |
USDCHF 2M FWD | -62.0200 | -61.4100 | -59.1400 | -63.2000 | 1.4600 | 20:07:22 | |
USDCHF 3M FWD | -92.5800 | -89.3800 | -90.2700 | -91.4500 | -0.6800 | 20:07:20 | |
USDCHF 4M FWD | -118.5800 | -117.6500 | -118.0000 | -118.6100 | 0.4600 | 20:07:14 | |
USDCHF 5M FWD | -151.2600 | -150.0400 | -147.2100 | -151.9300 | 2.1500 | 20:07:24 | |
USDCHF 6M FWD | -178.7700 | -177.2700 | -174.1900 | -178.9400 | 1.4600 | 20:07:22 | |
USDCHF 7M FWD | -209.8500 | -205.3500 | -202.2400 | -209.1100 | 0.7500 | 20:07:21 | |
USDCHF 8M FWD | -238.9900 | -235.3100 | -229.6100 | -239.1000 | 1.9900 | 20:07:19 | |
USDCHF 9M FWD | -267.6400 | -264.8200 | -256.9700 | -267.9400 | 1.2300 | 20:07:23 | |
USDCHF 10M FWD | -298.7000 | -294.0400 | -285.2300 | -298.8400 | 0.7000 | 20:07:22 | |
USDCHF 11M FWD | -324.8400 | -319.7300 | -308.8900 | -325.1200 | 2.8900 | 20:07:22 | |
USDCHF 1Y FWD | -353.4500 | -347.8500 | -335.1600 | -361.6900 | 3.8500 | 20:07:22 | |
USDCHF 15M FWD | -435.4600 | -434.2900 | -434.7600 | -445.8300 | 6.1000 | 19:37:23 | |
USDCHF 21M FWD | -594.0500 | -591.9800 | -593.3700 | -600.7900 | 8.4600 | 19:37:23 | |
USDCHF 2Y FWD | -678.3500 | -666.7100 | -671.1000 | -683.5200 | 23.1500 | 19:37:20 | |
USDCHF 3Y FWD | -985.0000 | -954.7900 | -968.4000 | -982.5000 | 9.7900 | 19:37:20 | |
USDCHF 4Y FWD | -1247.8000 | -1243.6000 | -1234.5000 | -1277.0000 | 29.2000 | 19:37:18 | |
USDCHF 5Y FWD | -1517.6000 | -1512.3000 | -1497.2000 | -1546.4000 | 36.9400 | 19:37:23 | |
USDCHF 6Y FWD | -1768.0000 | -1762.0000 | -1761.0000 | -1792.0000 | 63.0000 | 19:34:37 | |
USDCHF 7Y FWD | -2016.0000 | -2008.0000 | -2006.0000 | -2043.0000 | 73.0000 | 19:37:19 | |
USDCHF 8Y FWD | -2262.0000 | -2254.0000 | -2250.0000 | -2293.0000 | 78.0000 | 19:34:49 | |
USDCHF 9Y FWD | -2494.0000 | -2485.0000 | -2486.0000 | -2534.0000 | 93.0000 | 19:37:19 | |
USDCHF 10Y FWD | -2732.0000 | -2722.0000 | -2716.0000 | -2768.0000 | 98.0000 | 19:37:19 | |
USDCHF 15Y FWD | -3944.0701 | -3894.0300 | -3932.4526 | -4005.7974 | 34.2422 | 20:07:24 | |
USDCHF 20Y FWD | -4957.3301 | -4895.2202 | -4939.1914 | -5027.9336 | 38.9854 | 20:07:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren