Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -1.0100 | -1.0200 | -1.0100 | 2.9500 | 11:25:24 | |
USDCHF TN FWD | -1.0700 | -0.9700 | -1.0020 | -1.0400 | 0.0620 | 11:28:31 | |
USDCHF SN FWD | -1.0160 | -1.0120 | -1.0070 | -1.0140 | 0.0140 | 11:28:35 | |
USDCHF SW FWD | -7.3100 | -6.7800 | -6.9900 | -7.2600 | -0.1900 | 11:28:33 | |
USDCHF 2W FWD | -14.4000 | -14.2000 | -14.0000 | -14.5700 | 0.0700 | 11:28:31 | |
USDCHF 3W FWD | -21.7000 | -21.1000 | -21.0800 | -21.8600 | -0.1200 | 11:28:25 | |
USDCHF 1M FWD | -34.6000 | -31.8400 | -31.6800 | -34.3400 | -2.6100 | 11:28:33 | |
USDCHF 2M FWD | -60.7500 | -60.3900 | -60.1200 | -63.4400 | -0.5500 | 11:28:32 | |
USDCHF 3M FWD | -92.9300 | -92.3300 | -91.1000 | -93.8900 | 1.3300 | 11:28:31 | |
USDCHF 4M FWD | -124.3900 | -123.5900 | -121.7900 | -125.1500 | 0.2400 | 11:28:31 | |
USDCHF 5M FWD | -157.3900 | -156.9100 | -150.3400 | -158.8400 | 1.5700 | 11:28:33 | |
USDCHF 6M FWD | -187.8000 | -186.8000 | -179.5600 | -187.6800 | 1.5400 | 11:28:35 | |
USDCHF 7M FWD | -220.0400 | -218.5400 | -208.7500 | -220.4000 | 0.6000 | 11:28:31 | |
USDCHF 8M FWD | -252.0700 | -250.0700 | -241.4500 | -252.3100 | 3.7700 | 11:28:31 | |
USDCHF 9M FWD | -283.3600 | -281.3900 | -273.1900 | -282.7000 | 1.2800 | 11:28:33 | |
USDCHF 10M FWD | -316.8700 | -313.8700 | -314.6400 | -316.1300 | 1.0600 | 11:28:31 | |
USDCHF 11M FWD | -345.2000 | -341.7000 | -339.1300 | -344.4400 | 4.4100 | 11:28:31 | |
USDCHF 1Y FWD | -378.6100 | -374.6100 | -351.5000 | -377.6500 | 4.9900 | 11:28:31 | |
USDCHF 15M FWD | -468.8900 | -463.8900 | -459.0600 | -493.1600 | -0.1600 | 10:58:30 | |
USDCHF 21M FWD | -647.4500 | -642.2200 | -641.5000 | -658.3600 | 5.5800 | 10:58:31 | |
USDCHF 2Y FWD | -745.5900 | -729.4900 | -715.5400 | -733.8100 | -2.0800 | 10:58:31 | |
USDCHF 3Y FWD | -1077.0000 | -1057.0000 | -1065.6000 | -1069.5000 | 12.2700 | 10:58:25 | |
USDCHF 4Y FWD | -1391.0000 | -1366.0000 | -1368.5000 | -1376.9000 | 19.3300 | 10:58:25 | |
USDCHF 5Y FWD | -1688.0000 | -1663.0000 | -1671.4000 | -1675.1000 | 26.4600 | 10:58:25 | |
USDCHF 6Y FWD | -1959.0000 | -1954.0000 | -1949.0000 | -1958.0000 | 5.0000 | 10:58:22 | |
USDCHF 7Y FWD | -2227.0000 | -2221.0000 | -2221.0000 | -2227.0000 | 13.0000 | 10:58:22 | |
USDCHF 8Y FWD | -2487.0000 | -2479.0000 | -2482.0000 | -2488.0000 | 5.0000 | 10:58:27 | |
USDCHF 9Y FWD | -2733.0000 | -2725.0000 | -2730.0000 | -2736.0000 | 7.0000 | 10:57:15 | |
USDCHF 10Y FWD | -2970.0000 | -2961.0000 | -2967.0000 | -2971.0000 | 9.0000 | 10:58:18 | |
USDCHF 15Y FWD | -4155.8901 | -4103.9702 | -4146.6255 | -4171.5991 | 3.8984 | 11:28:31 | |
USDCHF 20Y FWD | -5158.3501 | -5094.1699 | -5146.6118 | -5175.8413 | 4.4619 | 11:28:31 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren