Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0330 | -1.0160 | -0.8040 | -1.1330 | 0.0470 | 10:01:31 | |
USDCHF TN FWD | -1.0270 | -0.9990 | -0.8250 | -1.0100 | 0.0720 | 10:01:29 | |
USDCHF SN FWD | -3.0580 | -3.0080 | -1.0140 | -3.0350 | -2.0250 | 10:01:31 | |
USDCHF SW FWD | -7.3300 | -7.2300 | -7.1500 | -7.4100 | -0.0100 | 10:01:21 | |
USDCHF 2W FWD | -14.4800 | -14.2800 | -14.3500 | -15.2900 | 1.0600 | 10:01:31 | |
USDCHF 3W FWD | -21.6200 | -21.3200 | -21.2900 | -22.1400 | 0.0200 | 10:01:31 | |
USDCHF 1M FWD | -32.6600 | -32.5700 | -30.8500 | -33.5100 | 1.0400 | 10:01:32 | |
USDCHF 2M FWD | -62.5000 | -62.0000 | -62.1000 | -63.0800 | -0.1800 | 10:01:31 | |
USDCHF 3M FWD | -94.2100 | -93.6100 | -93.6100 | -93.9300 | -0.3200 | 10:01:31 | |
USDCHF 4M FWD | -126.1800 | -125.3800 | -125.3600 | -126.7000 | 0.6000 | 10:01:31 | |
USDCHF 5M FWD | -158.0000 | -157.1000 | -156.9700 | -157.5700 | -0.5400 | 10:01:31 | |
USDCHF 6M FWD | -191.0600 | -190.0600 | -187.7100 | -190.5800 | -2.7700 | 10:01:31 | |
USDCHF 7M FWD | -220.7400 | -219.2400 | -219.0800 | -220.0600 | -0.8400 | 10:01:31 | |
USDCHF 8M FWD | -252.1700 | -250.2600 | -250.1000 | -251.5000 | 2.0300 | 10:01:27 | |
USDCHF 9M FWD | -286.3700 | -284.3700 | -284.0000 | -285.7000 | -0.3600 | 10:01:31 | |
USDCHF 10M FWD | -316.4900 | -313.4900 | -313.5000 | -315.0100 | 1.1100 | 10:01:31 | |
USDCHF 11M FWD | -344.1600 | -340.6600 | -340.6800 | -342.4500 | 1.8800 | 10:01:31 | |
USDCHF 1Y FWD | -374.4600 | -373.6900 | -370.4600 | -374.4000 | 3.0000 | 10:01:31 | |
USDCHF 15M FWD | -461.5800 | -457.9500 | -451.2000 | -458.1700 | 2.9800 | 9:31:31 | |
USDCHF 21M FWD | -620.8500 | -612.8500 | -612.5900 | -617.0900 | 10.1200 | 9:31:31 | |
USDCHF 2Y FWD | -695.4000 | -689.4800 | -688.0300 | -691.6400 | 13.1500 | 9:31:31 | |
USDCHF 3Y FWD | -975.5800 | -960.4400 | -963.5800 | -986.7000 | 32.9600 | 9:31:31 | |
USDCHF 4Y FWD | -1239.0500 | -1218.3600 | -1228.7000 | -1259.0000 | 43.3000 | 9:31:27 | |
USDCHF 5Y FWD | -1491.3000 | -1464.8199 | -1475.0000 | -1527.0000 | 57.7300 | 9:31:31 | |
USDCHF 6Y FWD | -1727.0000 | -1715.0000 | -1717.0000 | -1719.0000 | -4.0000 | 9:31:20 | |
USDCHF 7Y FWD | -1982.9600 | -1932.9600 | -1954.0000 | -1956.0000 | 53.3000 | 9:31:06 | |
USDCHF 8Y FWD | -2194.0000 | -2178.0000 | -2175.0000 | -2186.0000 | -4.0000 | 9:31:12 | |
USDCHF 9Y FWD | -2419.0000 | -2402.0000 | -2405.0000 | -2411.0000 | -5.0000 | 9:31:28 | |
USDCHF 10Y FWD | -2638.0000 | -2620.0000 | -2623.0000 | -2629.0000 | -5.0000 | 9:30:57 | |
USDCHF 15Y FWD | -3810.3601 | -3743.6699 | -3782.9458 | -3822.6243 | -20.3694 | 10:01:11 | |
USDCHF 20Y FWD | -4767.2998 | -4683.4702 | -4728.8164 | -4781.4614 | -36.8848 | 10:01:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren