Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
JPY/RUB | Real-time FX | RUB | |||
JPYRUBFIX= | Moskou | RUB | |||
JPY/RUB RTS | Moskou | RUB |
JPY/RUB | Russische Roebel | ||
JPY/KRW | Zuid-Koreaanse won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hongkongse dollar | ||
JPY/IDR | Indonesische rupiah | ||
JPY/INR | Indiase roepie | ||
JPY/MYR | Maleisische Ringgit | ||
JPY/PKR | Pakistaanse Rupee | ||
JPY/THB | Thaise Baht | ||
JPY/TWD | Taiwanese dollar | ||
JPY/LKR | Srilankaanse rupee | ||
JPY/NPR | Nepalese rupee | ||
JPY/PHP | Filipijnse Peso | ||
JPY/SGD | Singaporese dollar | ||
JPY/AUD | Australische Dollar | ||
JPY/NZD | Nieuw-Zeelandse Dollar | ||
JPY/ZAR | Zuid-Afrikaanse Rand | ||
JPY/KES | Keniaanse shilling | ||
JPY/XAF | CFA-frank | ||
JPY/XOF | CFA-frank | ||
JPY/EGP | Egyptische pond | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israëlische Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordaanse dinar | ||
JPY/KWD | Koeweitse dinar | ||
JPY/SAR | Saudische Riyal | ||
JPY/CAD | Canadese Dollar | ||
JPY/MXN | Mexicaanse Peso | ||
JPY/USD | Amerikaanse dollar | ||
JPY/JMD | Jamaicaanse dollar | ||
JPY/ARS | Argentijnse Peso | ||
JPY/BRL | Braziliaanse Real | ||
JPY/CLP | Chileense peso | ||
JPY/CHF | Zwitserse Frank | ||
JPY/DKK | Deense Kroon | ||
JPY/EUR | Euro | ||
JPY/GBP | Britse Pond | ||
JPY/NOK | Noorse Kroon | ||
JPY/PLN | Poolse Zloty | ||
JPY/SEK | Zweedse Kroon | ||
JPY/CZK | Tsjechische kroon | ||
JPY/HUF | Hongaarse forint | ||
JPY/ISK | IJslandse kroon | ||
JPY/BYN | Belarussische roebel | ||
JPY/UAH | Oekraïens Hryvnia | ||
JPY/TRY | Turkse Lira |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,6023 | 0,6065 | 0,6105 | 0,6011 | -0.69% | ||
0,6065 | 0,6108 | 0,6121 | 0,6063 | -0.68% | ||
0,6107 | 0,6103 | 0,6117 | 0,6081 | +0.06% | ||
0,6103 | 0,6079 | 0,6110 | 0,6071 | +0.39% | ||
0,6079 | 0,6094 | 0,6095 | 0,6058 | -0.24% | ||
0,6094 | 0,6103 | 0,6107 | 0,6094 | 0.00% | ||
0,6094 | 0,6088 | 0,6120 | 0,6083 | +0.10% | ||
0,6088 | 0,6109 | 0,6134 | 0,6079 | -0.33% | ||
0,6108 | 0,6127 | 0,6151 | 0,6099 | -0.32% | ||
0,6127 | 0,6105 | 0,6132 | 0,6098 | +0.36% | ||
0,6105 | 0,6098 | 0,6110 | 0,6087 | +0.12% | ||
0,6098 | 0,6100 | 0,6102 | 0,6097 | -0.04% | ||
0,6100 | 0,6097 | 0,6121 | 0,6087 | +0.05% | ||
0,6097 | 0,6090 | 0,6103 | 0,6068 | +0.12% | ||
0,6090 | 0,6109 | 0,6113 | 0,6062 | -0.31% | ||
0,6109 | 0,6078 | 0,6120 | 0,6071 | +0.50% | ||
0,6078 | 0,6109 | 0,6114 | 0,6072 | -0.47% | ||
0,6107 | 0,6112 | 0,6115 | 0,6107 | -0.01% | ||
0,6108 | 0,6108 | 0,6126 | 0,6082 | -0.01% | ||
0,6108 | 0,6101 | 0,6122 | 0,6073 | +0.12% | ||
0,6101 | 0,6118 | 0,6136 | 0,6066 | -0.26% | ||
0,6117 | 0,6116 | 0,6136 | 0,6101 | +0.03% | ||
0,6116 | 0,6133 | 0,6148 | 0,6109 | -0.27% | ||
0,6132 | 0,6127 | 0,6141 | 0,6127 | +0.09% | ||
0,6126 | 0,6072 | 0,6141 | 0,6063 | +0.92% | ||
0,6071 | 0,6120 | 0,6139 | 0,6049 | -0.80% | ||
0,6120 | 0,6135 | 0,6135 | 0,6076 | -0.22% |