Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
JPY/RUB | Real-time FX | RUB | |||
JPYRUBFIX= | Moskou | RUB | |||
JPY/RUB RTS | Moskou | RUB |
JPY/RUB | Russische Roebel | ||
JPY/KRW | Zuid-Koreaanse won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hongkongse dollar | ||
JPY/IDR | Indonesische rupiah | ||
JPY/INR | Indiase roepie | ||
JPY/MYR | Maleisische Ringgit | ||
JPY/PKR | Pakistaanse Rupee | ||
JPY/THB | Thaise Baht | ||
JPY/TWD | Taiwanese dollar | ||
JPY/LKR | Srilankaanse rupee | ||
JPY/NPR | Nepalese rupee | ||
JPY/PHP | Filipijnse Peso | ||
JPY/SGD | Singaporese dollar | ||
JPY/AUD | Australische Dollar | ||
JPY/NZD | Nieuw-Zeelandse Dollar | ||
JPY/ZAR | Zuid-Afrikaanse Rand | ||
JPY/KES | Keniaanse shilling | ||
JPY/XAF | CFA-frank | ||
JPY/XOF | CFA-frank | ||
JPY/EGP | Egyptische pond | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israëlische Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordaanse dinar | ||
JPY/KWD | Koeweitse dinar | ||
JPY/SAR | Saudische Riyal | ||
JPY/CAD | Canadese Dollar | ||
JPY/MXN | Mexicaanse Peso | ||
JPY/USD | Amerikaanse dollar | ||
JPY/JMD | Jamaicaanse dollar | ||
JPY/ARS | Argentijnse Peso | ||
JPY/BRL | Braziliaanse Real | ||
JPY/CLP | Chileense peso | ||
JPY/CHF | Zwitserse Frank | ||
JPY/DKK | Deense Kroon | ||
JPY/EUR | Euro | ||
JPY/GBP | Britse Pond | ||
JPY/NOK | Noorse Kroon | ||
JPY/PLN | Poolse Zloty | ||
JPY/SEK | Zweedse Kroon | ||
JPY/CZK | Tsjechische kroon | ||
JPY/HUF | Hongaarse forint | ||
JPY/ISK | IJslandse kroon | ||
JPY/BYN | Belarussische roebel | ||
JPY/UAH | Oekraïens Hryvnia | ||
JPY/TRY | Turkse Lira |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
0,5912 | 0,5912 | 0,5912 | 0,5912 | 0.00% | ||
0,5912 | 0,5928 | 0,5928 | 0,5912 | -0.27% | ||
0,5928 | 0,5976 | 0,5976 | 0,5928 | -0.80% | ||
0,5976 | 0,6028 | 0,6028 | 0,5976 | -0.86% | ||
0,6028 | 0,6026 | 0,6028 | 0,6026 | +0.03% | ||
0,6026 | 0,6042 | 0,6042 | 0,6026 | -0.26% | ||
0,6042 | 0,6096 | 0,6096 | 0,6042 | -0.89% | ||
0,6096 | 0,6096 | 0,6096 | 0,6096 | 0.00% | ||
0,6096 | 0,6095 | 0,6096 | 0,6095 | +0.02% | ||
0,6095 | 0,6101 | 0,6101 | 0,6095 | -0.10% | ||
0,6101 | 0,6107 | 0,6107 | 0,6101 | -0.10% | ||
0,6107 | 0,6131 | 0,6131 | 0,6107 | -0.39% | ||
0,6131 | 0,6143 | 0,6143 | 0,6131 | -0.20% | ||
0,6143 | 0,6105 | 0,6143 | 0,6105 | +0.62% | ||
0,6105 | 0,6100 | 0,6105 | 0,6100 | +0.08% | ||
0,6100 | 0,6124 | 0,6124 | 0,6100 | -0.39% | ||
0,6124 | 0,6088 | 0,6124 | 0,6088 | +0.59% | ||
0,6088 | 0,6098 | 0,6098 | 0,6088 | -0.16% | ||
0,6098 | 0,6099 | 0,6099 | 0,6098 | -0.02% | ||
0,6099 | 0,6097 | 0,6099 | 0,6097 | +0.03% | ||
0,6097 | 0,6107 | 0,6107 | 0,6097 | -0.16% | ||
0,6107 | 0,6094 | 0,6107 | 0,6094 | +0.21% | ||
0,6094 | 0,6102 | 0,6102 | 0,6094 | -0.13% | ||
0,6102 | 0,6118 | 0,6118 | 0,6102 | -0.26% |