Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0850 | 1.0850 | 0.5300 | 0.2900 | -0.3670 | 7:16:04 | |
AUDUSD TN FWD | 0.1400 | 0.1700 | 0.1500 | 0.0050 | 0.0530 | 7:19:01 | |
AUDUSD SN FWD | 0.1600 | 0.1800 | 0.1700 | 0.1770 | 0.0460 | 7:19:52 | |
AUDUSD SW FWD | 1.2100 | 1.3100 | 1.2500 | 1.2800 | -0.0100 | 7:20:02 | |
AUDUSD 2W FWD | 2.5400 | 2.5800 | 2.5600 | 2.5800 | -0.0500 | 7:20:02 | |
AUDUSD 3W FWD | 3.7900 | 3.9900 | 4.0200 | 3.9000 | -0.0800 | 7:20:02 | |
AUDUSD 1M FWD | 5.5100 | 5.7100 | 5.8500 | 5.6200 | -0.0800 | 7:20:02 | |
AUDUSD 2M FWD | 11.2300 | 11.5300 | 11.4900 | 11.3100 | -0.0200 | 7:20:02 | |
AUDUSD 3M FWD | 16.1800 | 16.7100 | 16.6700 | 16.4700 | -0.0200 | 7:20:05 | |
AUDUSD 4M FWD | 21.8100 | 22.3100 | 22.3500 | 22.1000 | 0.1100 | 7:20:02 | |
AUDUSD 5M FWD | 26.1400 | 26.8900 | 26.7700 | 26.6200 | -0.6300 | 7:20:02 | |
AUDUSD 6M FWD | 30.4900 | 31.4900 | 31.3000 | 30.9800 | 0.0900 | 7:20:02 | |
AUDUSD 7M FWD | 34.5700 | 36.2700 | 35.6800 | 35.4200 | 0.0400 | 7:19:47 | |
AUDUSD 8M FWD | 38.2600 | 39.4800 | 39.5700 | 39.4100 | -0.0900 | 7:19:48 | |
AUDUSD 9M FWD | 40.1500 | 47.3400 | 43.9400 | 43.6800 | -3.7800 | 7:20:06 | |
AUDUSD 10M FWD | 45.6400 | 48.4000 | 47.2000 | 47.3000 | -0.3700 | 7:20:04 | |
AUDUSD 11M FWD | 48.7000 | 51.1600 | 50.8700 | 50.0900 | -0.2100 | 7:20:06 | |
AUDUSD 1Y FWD | 51.9600 | 53.9600 | 53.6700 | 53.1500 | -1.6700 | 7:20:02 | |
AUDUSD 15M FWD | 53.1900 | 68.8300 | 59.7400 | 61.1400 | -5.3200 | 6:50:03 | |
AUDUSD 21M FWD | 58.8400 | 82.6800 | 67.8400 | 74.0200 | 13.7800 | 6:50:03 | |
AUDUSD 2Y FWD | 59.7700 | 88.0400 | 70.9000 | 73.6500 | -7.5400 | 6:50:03 | |
AUDUSD 3Y FWD | 64.0000 | 84.0000 | 70.2200 | 78.9600 | -1.2600 | 6:48:39 | |
AUDUSD 4Y FWD | 38.2000 | 77.2000 | 47.1000 | 74.5000 | -8.8000 | 6:36:00 | |
AUDUSD 5Y FWD | -0.1000 | 54.0000 | 11.6000 | 49.5000 | -10.8000 | 6:42:48 | |
AUDUSD 6Y FWD | -34.2900 | -3.7900 | -34.1452 | -34.5564 | 0.2116 | 7:19:56 | |
AUDUSD 7Y FWD | -102.3700 | -67.3000 | -102.2117 | -102.8085 | 0.2928 | 7:19:56 | |
AUDUSD 8Y FWD | -167.4500 | -127.9200 | -167.2748 | -168.0574 | 0.3705 | 7:19:56 | |
AUDUSD 9Y FWD | -235.2800 | -191.5200 | -235.0826 | -236.0589 | 0.4515 | 7:19:56 | |
AUDUSD 10Y FWD | -289.5200 | -238.4000 | -289.2934 | -290.4389 | 0.5191 | 7:20:07 | |
AUDUSD 12Y FWD | -398.4500 | -332.5400 | -398.1552 | -399.6471 | 0.6462 | 7:19:56 | |
AUDUSD 15Y FWD | -561.7600 | -473.7000 | -561.3735 | -563.3847 | 0.8411 | 7:19:56 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 28/03 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren