Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65213 | +0.00153 | 0.65060 | 0.65237 | 0.65035 | 65693 | 02:54 | Q / C / O | |
Dec 24 | 0.65230 | +0.00250 | 0.65080 | 0.65255 | 0.65070 | 19266 | 02:54 | Q / C / O | |
Jan 25 | 0.65170 | +0.00175 | 0.65200 | 0.65200 | 0.65170 | 4 | 11/20/24 | Q / C / O | |
Feb 25 | 0.65005s | -0.00340 | 0.65335 | 0.65400 | 0.64905 | 6 | 11/20/24 | Q / C / O | |
Mar 25 | 0.65205 | +0.00195 | 0.65115 | 0.65280 | 0.65115 | 80 | 02:03 | Q / C / O | |
Apr 25 | 0.65010s | -0.00345 | 0.00000 | 0.65010 | 0.65010 | 0 | 11/21/24 | Q / C / O | |
Jun 25 | 0.65115 | +0.00100 | 0.65115 | 0.65115 | 0.65115 | 2 | 11/20/24 | Q / C / O | |
Sep 25 | 0.65005s | -0.00350 | 0.65005 | 0.65005 | 0.65005 | 0 | 11/20/24 | Q / C / O | |
Dec 25 | 0.64995s | -0.00355 | 0.65010 | 0.65455 | 0.64890 | 2 | 11/20/24 | Q / C / O | |
Mar 26 | 0.64985s | -0.00355 | 0.64985 | 0.65425 | 0.64910 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 0.64975s | -0.00360 | 0.00000 | 0.64975 | 0.64975 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 0.64970s | -0.00355 | 0.00000 | 0.64970 | 0.64970 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 0.64945s | -0.00360 | 0.00000 | 0.64945 | 0.64945 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 0.64880s | -0.00360 | 0.00000 | 0.64880 | 0.64880 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 0.64815s | -0.00360 | 0.00000 | 0.64815 | 0.64815 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 0.64750s | -0.00360 | 0.00000 | 0.64750 | 0.64750 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 0.64685s | -0.00355 | 0.00000 | 0.64685 | 0.64685 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 0.64615s | -0.00360 | 0.00000 | 0.64615 | 0.64615 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 0.64550s | -0.00360 | 0.00000 | 0.64550 | 0.64550 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 0.64480s | -0.00360 | 0.00000 | 0.64480 | 0.64480 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 0.64415s | -0.00360 | 0.00000 | 0.64415 | 0.64415 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 0.64350s | -0.00360 | 0.00000 | 0.64350 | 0.64350 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 0.64285s | -0.00360 | 0.00000 | 0.64285 | 0.64285 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 0.64220s | -0.00355 | 0.00000 | 0.64220 | 0.64220 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren