Futures cacao VS - Mrt 2023 (CCH3)

2.517,00
+25,00(+1,00%)
  • Vorig slot:
    2.492
  • Bied/laat:
    2.513,00/2.521,00
  • Dagbereik:
    2.495,00 - 2.518,50
  • Type:Grondstof
  • Groep:Agrar
  • Eenheid:1 Metrische Ton

Futures cacao VS Historische Data

Periode:
Dagelijks
08-11-2022 - 08-12-2022
2.517,002.498,002.518,502.495,00+3.07%
2.442,002.456,002.456,002.456,000,00K+0.21%
2.437,002.479,002.509,002.475,0017,84K+0.21%
2.432,002.529,002.539,002.470,0021,89K-2.29%
2.489,002.497,002.497,002.497,000,00K+0.69%
2.472,002.504,002.542,002.489,0025,28K+0.86%
2.451,002.461,002.502,002.455,0020,17K+0.74%
2.433,002.489,002.506,002.455,0021,59K-0.21%
2.438,002.435,002.446,002.435,000,00K+0.04%
2.437,002.422,002.428,002.389,000,03K+1.67%
2.397,002.380,002.403,002.380,000,01K+0.67%
2.381,002.390,002.410,002.364,002,13K-0.25%
2.387,002.403,002.415,002.358,003,67K-1.04%
2.412,002.446,002.453,002.392,008,69K-0.66%
2.428,002.495,002.497,002.425,0012,73K-3.00%
2.503,002.500,002.515,002.477,005,90K+0.12%
2.500,002.498,002.559,002.497,008,69K+0.12%
2.497,002.504,002.517,002.487,0014,38K-0.91%
2.520,002.568,002.580,002.510,0013,93K-1.49%
2.558,002.530,002.572,002.515,0014,72K+1.03%
2.532,002.506,002.549,002.506,0026,41K-0.20%
2.537,002.516,002.541,002.494,0045,29K+1.24%
Hoogste: 2.580,00Laagste: 2.358,00Verschil: 222,00Gem.: 2.463,64+/- %: 0,44
  • Koopmoment?
    0
    • stop loss activated soon. gaat verder zakken en na nieuwjaar weer stijgen zoals ieder jaar
      0
      • rare sprongen
        0
        • wanneer prijs gaat om hoog
          0
      • Nice
        0