Futures cacao VS - Sep 2023 (CCU3)

3.432,50
+25,50(+0,75%)
  • Vorig slot:
    3.407
  • Bied/laat:
    3.429,00/3.436,00
  • Dagbereik:
    3.383,00 - 3.438,50
  • Type:Grondstof
  • Groep:Agrar
  • Eenheid:1 Metrische Ton

Futures cacao VS Historische Data

Periode:
Dagelijks
20-06-2023 - 19-07-2023
3.433,003.394,003.438,503.383,00+1.00%
3.399,003.366,003.424,003.343,0013,93K+1.19%
3.359,003.351,003.374,003.323,0018,46K+1.57%
3.307,003.269,003.373,003.262,0035,46K+2.32%
3.232,003.268,003.268,003.230,000,01K-2.03%
3.299,003.293,003.305,003.293,000,02K+0.09%
3.296,003.325,003.368,003.314,0015,49K-0.09%
3.299,003.309,003.309,003.290,000,00K+0.76%
3.274,003.290,003.290,003.290,000,00K-0.09%
3.277,003.356,003.378,003.294,0019,54K-1.71%
3.334,003.341,003.356,003.323,000,04K-0.89%
3.364,003.306,003.306,003.306,000,00K+1.39%
3.318,003.324,003.324,003.324,000,00K+3.11%
3.218,003.253,003.253,003.253,000,00K-2.25%
3.292,003.242,003.258,003.237,000,02K+2.49%
3.212,003.217,003.217,003.209,000,01K+0.19%
3.206,003.150,003.233,003.150,000,02K+2.66%
3.123,003.122,003.147,003.109,002,12K-0.48%
3.138,003.157,003.166,003.128,001,66K-0.82%
3.164,003.131,003.182,003.104,004,00K+0.70%
3.142,003.192,003.192,003.129,0012,15K-1.44%
Hoogste: 3.438,50Laagste: 3.104,00Verschil: 334,50Gem.: 3.270,76+/- %: 7,69
  • Koopmoment?
    0
    • stop loss activated soon. gaat verder zakken en na nieuwjaar weer stijgen zoals ieder jaar
      0
      • rare sprongen
        0
        • wanneer prijs gaat om hoog
          0
      • Nice
        0