Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | Binance Futures | USD | Real Time | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.758s | +0.035 | 2.758 | 2.758 | 2.758 | 0 | 07/30/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.746 | -0.012 | 2.746 | 2.749 | 2.743 | 236 | 06:03 | Q / C / O | |
| Oct 26 | 2.786 | -0.013 | 2.785 | 2.789 | 2.783 | 128 | 05:59 | Q / C / O | |
| Nov 26 | 3.011 | -0.008 | 3.011 | 3.011 | 3.011 | 50 | 05:04 | Q / C / O | |
| Dec 26 | 3.702 | -0.004 | 3.701 | 3.702 | 3.701 | 13 | 05:40 | Q / C / O | |
| Jan 27 | 4.175 | -0.008 | 4.177 | 4.177 | 4.174 | 110 | 05:13 | Q / C / O | |
| Feb 27 | 3.801 | +0.001 | 3.801 | 3.801 | 3.801 | 20 | 05:21 | Q / C / O | |
| Mar 27 | 2.990 | +0.001 | 2.992 | 2.992 | 2.988 | 47 | 05:21 | Q / C / O | |
| Apr 27 | 2.841 | -0.004 | 2.850 | 2.850 | 2.841 | 21 | 05:57 | Q / C / O | |
| May 27 | 2.845 | -0.001 | 2.849 | 2.849 | 2.845 | 11 | 05:07 | Q / C / O | |
| Jun 27 | 2.980s | -0.015 | 2.998 | 3.000 | 2.968 | 3136 | 07/30/26 | Q / C / O | |
| Jul 27 | 3.185s | -0.016 | 3.201 | 3.205 | 3.174 | 3527 | 07/30/26 | Q / C / O | |
| Aug 27 | 3.249s | -0.016 | 3.267 | 3.271 | 3.237 | 2950 | 07/30/26 | Q / C / O | |
| Sep 27 | 3.226s | -0.015 | 3.243 | 3.246 | 3.212 | 3262 | 07/30/26 | Q / C / O | |
| Oct 27 | 3.300s | -0.017 | 3.320 | 3.322 | 3.288 | 4558 | 07/30/26 | Q / C / O | |
| Nov 27 | 3.539s | -0.019 | 3.559 | 3.560 | 3.526 | 1393 | 07/30/26 | Q / C / O | |
| Dec 27 | 4.196s | -0.024 | 4.224 | 4.227 | 4.183 | 1123 | 07/30/26 | Q / C / O | |
| Jan 28 | 4.645s | -0.022 | 4.672 | 4.674 | 4.636 | 828 | 07/30/26 | Q / C / O | |
| Feb 28 | 4.213s | -0.014 | 4.219 | 4.219 | 4.198 | 274 | 07/30/26 | Q / C / O | |
| Mar 28 | 3.419s | -0.013 | 3.421 | 3.425 | 3.389 | 606 | 07/30/26 | Q / C / O | |
| Apr 28 | 3.149s | -0.012 | 3.155 | 3.158 | 3.128 | 743 | 07/30/26 | Q / C / O | |
| May 28 | 3.126s | -0.012 | 3.122 | 3.135 | 3.121 | 230 | 07/30/26 | Q / C / O | |
| Jun 28 | 3.257s | -0.011 | 3.262 | 3.264 | 3.254 | 322 | 07/30/26 | Q / C / O | |
| Jul 28 | 3.467s | -0.011 | 3.468 | 3.468 | 3.467 | 85 | 07/30/26 | Q / C / O | |
| Aug 28 | 3.538s | -0.012 | 3.540 | 3.540 | 3.538 | 81 | 07/30/26 | Q / C / O | |
| Sep 28 | 3.516s | -0.011 | 3.516 | 3.516 | 3.516 | 77 | 07/30/26 | Q / C / O | |
| Oct 28 | 3.576s | -0.010 | 3.577 | 3.577 | 3.573 | 121 | 07/30/26 | Q / C / O | |
| Nov 28 | 3.775s | -0.009 | 3.774 | 3.775 | 3.774 | 75 | 07/30/26 | Q / C / O | |
| Dec 28 | 4.387s | -0.003 | 4.389 | 4.390 | 4.387 | 68 | 07/30/26 | Q / C / O | |
| Jan 29 | 4.802s | -0.006 | 4.797 | 4.802 | 4.797 | 28 | 07/30/26 | Q / C / O | |
| Feb 29 | 4.375s | -0.006 | 4.370 | 4.375 | 4.370 | 3 | 07/30/26 | Q / C / O | |
| Mar 29 | 3.475s | -0.006 | 3.475 | 3.475 | 3.475 | 64 | 07/30/26 | Q / C / O | |
| Apr 29 | 3.177s | -0.006 | 3.177 | 3.177 | 3.177 | 192 | 07/30/26 | Q / C / O | |
| May 29 | 3.155s | -0.006 | 3.155 | 3.155 | 3.155 | 30 | 07/30/26 | Q / C / O | |
| Jun 29 | 3.265s | -0.006 | 3.265 | 3.265 | 3.265 | 25 | 07/30/26 | Q / C / O | |
| Jul 29 | 3.478s | -0.006 | 3.478 | 3.478 | 3.478 | 7 | 07/30/26 | Q / C / O | |
| Aug 29 | 3.538s | -0.007 | 3.538 | 3.538 | 3.538 | 2 | 07/30/26 | Q / C / O | |
| Sep 29 | 3.525s | -0.007 | 3.525 | 3.525 | 3.525 | 44 | 07/30/26 | Q / C / O | |
| Oct 29 | 3.590s | -0.008 | 3.590 | 3.590 | 3.590 | 92 | 07/30/26 | Q / C / O | |
| Nov 29 | 3.753s | -0.005 | 3.753 | 3.753 | 3.753 | 106 | 07/30/26 | Q / C / O | |
| Dec 29 | 4.330s | -0.004 | 4.330 | 4.330 | 4.323 | 65 | 07/30/26 | Q / C / O | |
| Jan 30 | 4.773s | -0.003 | 4.773 | 4.773 | 4.773 | 1 | 07/30/26 | Q / C / O | |
| Feb 30 | 4.346s | -0.001 | 4.346 | 4.346 | 4.346 | 1 | 07/30/26 | Q / C / O | |
| Mar 30 | 3.502s | -0.002 | 0.000 | 3.502 | 3.502 | 0 | 07/30/26 | Q / C / O | |
| Apr 30 | 3.127s | -0.002 | 3.127 | 3.127 | 3.127 | 0 | 07/30/26 | Q / C / O | |
| May 30 | 3.081s | -0.002 | 0.000 | 3.081 | 3.081 | 0 | 07/30/26 | Q / C / O | |
| Jun 30 | 3.197s | -0.002 | 3.197 | 3.197 | 3.197 | 0 | 07/30/26 | Q / C / O | |
| Jul 30 | 3.442s | -0.001 | 3.442 | 3.442 | 3.442 | 3 | 07/30/26 | Q / C / O | |
| Aug 30 | 3.476s | -0.001 | 3.476 | 3.476 | 3.476 | 3 | 07/30/26 | Q / C / O | |
| Sep 30 | 3.444s | -0.001 | 3.444 | 3.444 | 3.444 | 3 | 07/30/26 | Q / C / O | |
| Oct 30 | 3.522s | -0.001 | 3.522 | 3.522 | 3.522 | 5 | 07/30/26 | Q / C / O | |
| Nov 30 | 3.690s | -0.001 | 0.000 | 3.690 | 3.690 | 0 | 07/30/26 | Q / C / O | |
| Dec 30 | 4.225s | -0.001 | 4.225 | 4.225 | 4.225 | 0 | 07/30/26 | Q / C / O | |
| Jan 31 | 4.633s | -0.001 | 4.633 | 4.633 | 4.633 | 0 | 07/30/26 | Q / C / O | |
| Feb 31 | 4.216s | -0.004 | 4.216 | 4.216 | 4.216 | 0 | 07/30/26 | Q / C / O | |
| Mar 31 | 3.451s | -0.009 | 0.000 | 3.451 | 3.451 | 1 | 07/30/26 | Q / C / O | |
| Apr 31 | 3.081s | -0.006 | 3.081 | 3.081 | 3.081 | 1 | 07/30/26 | Q / C / O | |
| May 31 | 3.045s | -0.006 | 0.000 | 3.045 | 3.045 | 0 | 07/30/26 | Q / C / O | |
| Jun 31 | 3.166s | -0.006 | 3.166 | 3.166 | 3.166 | 0 | 07/30/26 | Q / C / O | |
| Jul 31 | 3.368s | -0.006 | 3.368 | 3.368 | 3.368 | 0 | 07/30/26 | Q / C / O | |
| Aug 31 | 3.423s | -0.006 | 3.423 | 3.423 | 3.423 | 0 | 07/30/26 | Q / C / O | |
| Sep 31 | 3.407s | -0.006 | 3.407 | 3.407 | 3.407 | 4 | 07/30/26 | Q / C / O | |
| Oct 31 | 3.487s | -0.008 | 3.487 | 3.487 | 3.487 | 26 | 07/30/26 | Q / C / O | |
| Nov 31 | 3.719s | -0.012 | 0.000 | 3.719 | 3.719 | 51 | 07/30/26 | Q / C / O | |
| Dec 31 | 4.317s | -0.009 | 4.317 | 4.317 | 4.317 | 25 | 07/30/26 | Q / C / O | |
| Jan 32 | 4.659s | -0.006 | 4.659 | 4.659 | 4.659 | 4 | 07/30/26 | Q / C / O | |
| Feb 32 | 4.234s | -0.006 | 4.234 | 4.234 | 4.234 | 4 | 07/30/26 | Q / C / O | |
| Mar 32 | 3.413s | -0.011 | 0.000 | 3.413 | 3.413 | 0 | 07/30/26 | Q / C / O | |
| Apr 32 | 2.974s | -0.008 | 2.974 | 2.974 | 2.974 | 1 | 07/30/26 | Q / C / O | |
| May 32 | 2.943s | -0.009 | 2.943 | 2.943 | 2.943 | 1 | 07/30/26 | Q / C / O | |
| Jun 32 | 3.077s | -0.010 | 0.000 | 3.077 | 3.077 | 1 | 07/30/26 | Q / C / O | |
| Jul 32 | 3.256s | -0.010 | 3.256 | 3.256 | 3.256 | 0 | 07/30/26 | Q / C / O | |
| Aug 32 | 3.307s | -0.012 | 3.307 | 3.307 | 3.307 | 1 | 07/30/26 | Q / C / O | |
| Sep 32 | 3.281s | -0.013 | 3.281 | 3.281 | 3.281 | 1 | 07/30/26 | Q / C / O | |
| Oct 32 | 3.345s | -0.014 | 0.000 | 3.345 | 3.345 | 0 | 07/30/26 | Q / C / O | |
| Nov 32 | 3.565s | -0.009 | 0.000 | 3.565 | 3.565 | 0 | 07/30/26 | Q / C / O | |
| Dec 32 | 4.088s | -0.005 | 0.000 | 4.088 | 4.088 | 0 | 07/30/26 | Q / C / O | |
| Jan 33 | 4.401s | -0.001 | 0.000 | 4.401 | 4.401 | 0 | 07/30/26 | Q / C / O | |
| Feb 33 | 3.944s | -0.001 | 0.000 | 3.944 | 3.944 | 0 | 07/30/26 | Q / C / O | |
| Mar 33 | 3.213s | -0.001 | 0.000 | 3.213 | 3.213 | 0 | 07/30/26 | Q / C / O | |
| Apr 33 | 2.859s | +0.004 | 2.859 | 2.859 | 2.859 | 0 | 07/30/26 | Q / C / O | |
| May 33 | 2.849s | +0.008 | 2.849 | 2.849 | 2.849 | 0 | 07/30/26 | Q / C / O | |
| Jun 33 | 2.991s | +0.008 | 0.000 | 2.991 | 2.991 | 0 | 07/30/26 | Q / C / O | |
| Jul 33 | 3.180s | +0.008 | 0.000 | 3.180 | 3.180 | 0 | 07/30/26 | Q / C / O | |
| Aug 33 | 3.231s | +0.008 | 0.000 | 3.231 | 3.231 | 0 | 07/30/26 | Q / C / O | |
| Sep 33 | 3.205s | +0.008 | 0.000 | 3.205 | 3.205 | 0 | 07/30/26 | Q / C / O | |
| Oct 33 | 3.278s | +0.008 | 0.000 | 3.278 | 3.278 | 0 | 07/30/26 | Q / C / O | |
| Nov 33 | 3.517s | +0.008 | 0.000 | 3.517 | 3.517 | 0 | 07/30/26 | Q / C / O | |
| Dec 33 | 3.952s | +0.008 | 0.000 | 3.952 | 3.952 | 0 | 07/30/26 | Q / C / O | |
| Jan 34 | 4.242s | +0.008 | 0.000 | 4.242 | 4.242 | 0 | 07/30/26 | Q / C / O | |
| Feb 34 | 3.897s | +0.008 | 0.000 | 3.897 | 3.897 | 0 | 07/30/26 | Q / C / O | |
| Mar 34 | 3.277s | +0.008 | 0.000 | 3.277 | 3.277 | 0 | 07/30/26 | Q / C / O | |
| Apr 34 | 2.857s | +0.008 | 0.000 | 2.857 | 2.857 | 0 | 07/30/26 | Q / C / O | |
| May 34 | 2.847s | +0.008 | 0.000 | 2.847 | 2.847 | 0 | 07/30/26 | Q / C / O | |
| Jun 34 | 2.997s | +0.008 | 0.000 | 2.997 | 2.997 | 0 | 07/30/26 | Q / C / O | |
| Jul 34 | 3.177s | +0.008 | 0.000 | 3.177 | 3.177 | 0 | 07/30/26 | Q / C / O | |
| Aug 34 | 3.237s | +0.008 | 0.000 | 3.237 | 3.237 | 0 | 07/30/26 | Q / C / O | |
| Sep 34 | 3.252s | +0.008 | 0.000 | 3.252 | 3.252 | 0 | 07/30/26 | Q / C / O | |
| Oct 34 | 3.298s | +0.008 | 0.000 | 3.298 | 3.298 | 0 | 07/30/26 | Q / C / O | |
| Nov 34 | 3.538s | +0.008 | 0.000 | 3.538 | 3.538 | 0 | 07/30/26 | Q / C / O | |
| Dec 34 | 3.938s | +0.008 | 3.938 | 3.938 | 3.938 | 0 | 07/30/26 | Q / C / O | |
| Jan 35 | 4.163s | +0.008 | 4.163 | 4.163 | 4.163 | 0 | 07/30/26 | Q / C / O | |
| Feb 35 | 3.923s | +0.008 | 3.923 | 3.923 | 3.923 | 0 | 07/30/26 | Q / C / O | |
| Mar 35 | 3.493s | +0.008 | 3.493 | 3.493 | 3.493 | 0 | 07/30/26 | Q / C / O | |
| Apr 35 | 3.103s | +0.008 | 3.103 | 3.103 | 3.103 | 0 | 07/30/26 | Q / C / O | |
| May 35 | 3.081s | +0.008 | 3.081 | 3.081 | 3.081 | 0 | 07/30/26 | Q / C / O | |
| Jun 35 | 3.116s | +0.008 | 3.116 | 3.116 | 3.116 | 0 | 07/30/26 | Q / C / O | |
| Jul 35 | 3.156s | +0.008 | 3.156 | 3.156 | 3.156 | 0 | 07/30/26 | Q / C / O | |
| Aug 35 | 3.196s | +0.008 | 3.196 | 3.196 | 3.196 | 0 | 07/30/26 | Q / C / O | |
| Sep 35 | 3.211s | +0.008 | 3.211 | 3.211 | 3.211 | 0 | 07/30/26 | Q / C / O | |
| Oct 35 | 3.257s | +0.008 | 3.257 | 3.257 | 3.257 | 0 | 07/30/26 | Q / C / O | |
| Nov 35 | 3.457s | +0.008 | 3.457 | 3.457 | 3.457 | 0 | 07/30/26 | Q / C / O | |
| Dec 35 | 3.767s | +0.008 | 3.767 | 3.767 | 3.767 | 0 | 07/30/26 | Q / C / O | |
| Jan 36 | 4.037s | +0.008 | 4.037 | 4.037 | 4.037 | 0 | 07/30/26 | Q / C / O | |
| Feb 36 | 3.867s | +0.008 | 3.867 | 3.867 | 3.867 | 0 | 07/30/26 | Q / C / O | |
| Mar 36 | 3.597s | +0.008 | 3.597 | 3.597 | 3.597 | 0 | 07/30/26 | Q / C / O | |
| Apr 36 | 3.267s | +0.008 | 3.267 | 3.267 | 3.267 | 0 | 07/30/26 | Q / C / O | |
| May 36 | 3.245s | +0.008 | 3.245 | 3.245 | 3.245 | 0 | 07/30/26 | Q / C / O | |
| Jun 36 | 3.285s | +0.008 | 3.285 | 3.285 | 3.285 | 0 | 07/30/26 | Q / C / O | |
| Jul 36 | 3.325s | +0.008 | 3.325 | 3.325 | 3.325 | 0 | 07/30/26 | Q / C / O | |
| Aug 36 | 3.365s | +0.008 | 3.365 | 3.365 | 3.365 | 0 | 07/30/26 | Q / C / O | |
| Sep 36 | 3.380s | +0.008 | 3.380 | 3.380 | 3.380 | 0 | 07/30/26 | Q / C / O | |
| Oct 36 | 3.426s | +0.008 | 3.426 | 3.426 | 3.426 | 0 | 07/30/26 | Q / C / O | |
| Nov 36 | 3.576s | +0.008 | 3.576 | 3.576 | 3.576 | 0 | 07/30/26 | Q / C / O | |
| Dec 36 | 3.851s | +0.008 | 3.851 | 3.851 | 3.851 | 0 | 07/30/26 | Q / C / O | |
| Jan 37 | 4.076s | +0.008 | 4.076 | 4.076 | 4.076 | 0 | 07/30/26 | Q / C / O | |
| Feb 37 | 3.926s | +0.008 | 3.926 | 3.926 | 3.926 | 0 | 07/30/26 | Q / C / O | |
| Mar 37 | 3.726s | +0.008 | 3.726 | 3.726 | 3.726 | 0 | 07/30/26 | Q / C / O | |
| Apr 37 | 3.396s | +0.008 | 3.396 | 3.396 | 3.396 | 0 | 07/30/26 | Q / C / O | |
| May 37 | 3.374s | +0.008 | 3.374 | 3.374 | 3.374 | 0 | 07/30/26 | Q / C / O | |
| Jun 37 | 3.409s | +0.008 | 3.409 | 3.409 | 3.409 | 0 | 07/30/26 | Q / C / O | |
| Jul 37 | 3.449s | +0.008 | 3.449 | 3.449 | 3.449 | 0 | 07/30/26 | Q / C / O | |
| Aug 37 | 3.489s | +0.008 | 3.489 | 3.489 | 3.489 | 0 | 07/30/26 | Q / C / O | |
| Sep 37 | 3.504s | +0.008 | 3.504 | 3.504 | 3.504 | 0 | 07/30/26 | Q / C / O | |
| Oct 37 | 3.550s | +0.008 | 3.550 | 3.550 | 3.550 | 0 | 07/30/26 | Q / C / O | |
| Nov 37 | 3.675s | +0.008 | 3.675 | 3.675 | 3.675 | 0 | 07/30/26 | Q / C / O | |
| Dec 37 | 3.900s | +0.008 | 3.900 | 3.900 | 3.900 | 0 | 07/30/26 | Q / C / O | |
| Jan 38 | 4.165s | +0.008 | 4.165 | 4.165 | 4.165 | 0 | 07/30/26 | Q / C / O | |
| Feb 38 | 4.007s | +0.045 | 4.007 | 4.007 | 4.007 | 0 | 07/29/26 | Q / C / O | |
| Mar 38 | 3.807s | +0.045 | 3.807 | 3.807 | 3.807 | 0 | 07/29/26 | Q / C / O | |
| Apr 38 | 3.477s | +0.045 | 3.477 | 3.477 | 3.477 | 0 | 07/29/26 | Q / C / O | |
| May 38 | 3.455s | +0.045 | 3.455 | 3.455 | 3.455 | 0 | 07/29/26 | Q / C / O | |
| Jun 38 | 3.535s | +0.045 | 3.535 | 3.535 | 3.535 | 0 | 07/29/26 | Q / C / O | |
| Jul 38 | 3.635s | +0.045 | 3.635 | 3.635 | 3.635 | 0 | 07/29/26 | Q / C / O | |
| Aug 38 | 3.675s | +0.045 | 3.675 | 3.675 | 3.675 | 0 | 07/29/26 | Q / C / O | |
| Sep 38 | 3.690s | +0.045 | 3.690 | 3.690 | 3.690 | 0 | 07/29/26 | Q / C / O | |
| Oct 38 | 3.736s | +0.045 | 3.736 | 3.736 | 3.736 | 0 | 07/29/26 | Q / C / O | |
| Nov 38 | 3.808s | +0.045 | 3.808 | 3.808 | 3.808 | 0 | 07/29/26 | Q / C / O | |
| Dec 38 | 3.963s | +0.045 | 3.963 | 3.963 | 3.963 | 0 | 07/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren