Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NG1! | CME | USD | Vertraagd | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| XNG/USD | Real-time FX | USD | Real Time | |
| NATGAS/USD | Binance Futures | USD | Real Time | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.341s | +0.134 | 3.341 | 3.341 | 3.341 | 0 | 11/12/26 | Q / C / O | |
| Dec 26 | 3.344 | +0.004 | 3.360 | 3.368 | 3.342 | 2154 | 09:25 | Q / C / O | |
| Jan 27 | 3.736 | -0.009 | 3.749 | 3.756 | 3.734 | 1244 | 09:24 | Q / C / O | |
| Feb 27 | 3.301 | -0.007 | 3.310 | 3.320 | 3.300 | 351 | 09:17 | Q / C / O | |
| Mar 27 | 2.537 | -0.011 | 2.540 | 2.548 | 2.537 | 378 | 08:08 | Q / C / O | |
| Apr 27 | 2.475 | -0.009 | 2.480 | 2.486 | 2.474 | 135 | 08:58 | Q / C / O | |
| May 27 | 2.534 | -0.009 | 2.528 | 2.543 | 2.528 | 122 | 08:58 | Q / C / O | |
| Jun 27 | 2.675 | -0.006 | 2.672 | 2.682 | 2.672 | 77 | 08:58 | Q / C / O | |
| Jul 27 | 2.897 | -0.004 | 2.899 | 2.903 | 2.893 | 54 | 09:10 | Q / C / O | |
| Aug 27 | 2.976 | -0.004 | 2.980 | 2.982 | 2.973 | 32 | 09:25 | Q / C / O | |
| Sep 27 | 2.962 | -0.003 | 2.967 | 2.967 | 2.961 | 41 | 09:25 | Q / C / O | |
| Oct 27 | 3.045 | -0.001 | 3.040 | 3.051 | 3.040 | 89 | 08:58 | Q / C / O | |
| Nov 27 | 3.328 | +0.001 | 3.333 | 3.336 | 3.326 | 73 | 08:04 | Q / C / O | |
| Dec 27 | 3.936 | 0.00 | 3.940 | 3.940 | 3.934 | 61 | 08:58 | Q / C / O | |
| Jan 28 | 4.362 | +0.001 | 4.367 | 4.367 | 4.360 | 54 | 08:58 | Q / C / O | |
| Feb 28 | 3.964 | +0.003 | 3.966 | 3.966 | 3.963 | 13 | 08:58 | Q / C / O | |
| Mar 28 | 3.255 | +0.002 | 3.255 | 3.255 | 3.255 | 13 | 08:00 | Q / C / O | |
| Apr 28 | 3.055 | -0.002 | 3.055 | 3.055 | 3.055 | 1 | 08:00 | Q / C / O | |
| May 28 | 3.085s | +0.002 | 3.070 | 3.092 | 3.064 | 1398 | 11/12/26 | Q / C / O | |
| Jun 28 | 3.225s | +0.003 | 3.212 | 3.234 | 3.202 | 738 | 11/12/26 | Q / C / O | |
| Jul 28 | 3.425s | +0.006 | 3.406 | 3.433 | 3.397 | 523 | 11/12/26 | Q / C / O | |
| Aug 28 | 3.487s | +0.006 | 3.468 | 3.495 | 3.458 | 443 | 11/12/26 | Q / C / O | |
| Sep 28 | 3.462s | +0.006 | 3.441 | 3.469 | 3.432 | 517 | 11/12/26 | Q / C / O | |
| Oct 28 | 3.511s | +0.006 | 3.491 | 3.525 | 3.483 | 846 | 11/12/26 | Q / C / O | |
| Nov 28 | 3.668s | +0.002 | 3.649 | 3.677 | 3.639 | 329 | 11/12/26 | Q / C / O | |
| Dec 28 | 4.231s | +0.004 | 4.228 | 4.264 | 4.199 | 248 | 11/12/26 | Q / C / O | |
| Jan 29 | 4.670s | +0.009 | 4.670 | 4.670 | 4.670 | 189 | 11/12/26 | Q / C / O | |
| Feb 29 | 4.244s | -0.006 | 4.244 | 4.244 | 4.244 | 34 | 11/12/26 | Q / C / O | |
| Mar 29 | 3.341s | -0.014 | 3.341 | 3.341 | 3.341 | 49 | 11/12/26 | Q / C / O | |
| Apr 29 | 3.114s | -0.012 | 3.120 | 3.120 | 3.114 | 80 | 11/12/26 | Q / C / O | |
| May 29 | 3.115s | -0.011 | 3.115 | 3.115 | 3.115 | 33 | 11/12/26 | Q / C / O | |
| Jun 29 | 3.227s | -0.011 | 3.227 | 3.227 | 3.227 | 27 | 11/12/26 | Q / C / O | |
| Jul 29 | 3.422s | -0.011 | 3.422 | 3.422 | 3.422 | 28 | 11/12/26 | Q / C / O | |
| Aug 29 | 3.470s | -0.014 | 3.470 | 3.470 | 3.470 | 47 | 11/12/26 | Q / C / O | |
| Sep 29 | 3.452s | -0.014 | 3.452 | 3.452 | 3.452 | 81 | 11/12/26 | Q / C / O | |
| Oct 29 | 3.526s | -0.018 | 3.510 | 3.526 | 3.510 | 90 | 11/12/26 | Q / C / O | |
| Nov 29 | 3.664s | -0.022 | 3.664 | 3.664 | 3.664 | 45 | 11/12/26 | Q / C / O | |
| Dec 29 | 4.203s | -0.021 | 4.203 | 4.203 | 4.203 | 30 | 11/12/26 | Q / C / O | |
| Jan 30 | 4.656s | -0.019 | 4.656 | 4.656 | 4.656 | 20 | 11/12/26 | Q / C / O | |
| Feb 30 | 4.262s | -0.015 | 4.262 | 4.262 | 4.262 | 2 | 11/12/26 | Q / C / O | |
| Mar 30 | 3.453s | -0.013 | 3.453 | 3.453 | 3.453 | 0 | 11/12/26 | Q / C / O | |
| Apr 30 | 3.129s | -0.013 | 3.129 | 3.129 | 3.129 | 1 | 11/12/26 | Q / C / O | |
| May 30 | 3.097s | -0.012 | 3.097 | 3.097 | 3.097 | 1 | 11/12/26 | Q / C / O | |
| Jun 30 | 3.210s | -0.009 | 3.210 | 3.210 | 3.210 | 15 | 11/12/26 | Q / C / O | |
| Jul 30 | 3.451s | -0.008 | 3.451 | 3.451 | 3.451 | 15 | 11/12/26 | Q / C / O | |
| Aug 30 | 3.480s | -0.006 | 3.480 | 3.480 | 3.480 | 0 | 11/12/26 | Q / C / O | |
| Sep 30 | 3.452s | -0.005 | 3.452 | 3.452 | 3.452 | 1 | 11/12/26 | Q / C / O | |
| Oct 30 | 3.520s | -0.002 | 3.520 | 3.520 | 3.520 | 1 | 11/12/26 | Q / C / O | |
| Nov 30 | 3.652s | -0.002 | 3.652 | 3.652 | 3.652 | 0 | 11/12/26 | Q / C / O | |
| Dec 30 | 4.206s | -0.003 | 4.206 | 4.206 | 4.206 | 0 | 11/12/26 | Q / C / O | |
| Jan 31 | 4.642s | -0.003 | 4.642 | 4.642 | 4.642 | 0 | 11/12/26 | Q / C / O | |
| Feb 31 | 4.255s | -0.003 | 4.255 | 4.255 | 4.255 | 0 | 11/12/26 | Q / C / O | |
| Mar 31 | 3.437s | -0.004 | 3.437 | 3.437 | 3.437 | 0 | 11/12/26 | Q / C / O | |
| Apr 31 | 3.073s | -0.004 | 3.075 | 3.079 | 3.073 | 1 | 11/12/26 | Q / C / O | |
| May 31 | 3.037s | -0.004 | 3.037 | 3.037 | 3.037 | 0 | 11/12/26 | Q / C / O | |
| Jun 31 | 3.159s | -0.002 | 3.159 | 3.159 | 3.159 | 0 | 11/12/26 | Q / C / O | |
| Jul 31 | 3.369s | -0.005 | 3.369 | 3.369 | 3.369 | 0 | 11/12/26 | Q / C / O | |
| Aug 31 | 3.437s | -0.002 | 3.437 | 3.437 | 3.437 | 0 | 11/12/26 | Q / C / O | |
| Sep 31 | 3.420s | -0.003 | 3.410 | 3.420 | 3.410 | 1 | 11/12/26 | Q / C / O | |
| Oct 31 | 3.500s | 0.00 | 3.505 | 3.505 | 3.500 | 1 | 11/12/26 | Q / C / O | |
| Nov 31 | 3.718s | -0.001 | 3.718 | 3.718 | 3.718 | 0 | 11/12/26 | Q / C / O | |
| Dec 31 | 4.328s | -0.001 | 4.328 | 4.328 | 4.328 | 0 | 11/12/26 | Q / C / O | |
| Jan 32 | 4.701s | -0.002 | 4.701 | 4.701 | 4.701 | 0 | 11/12/26 | Q / C / O | |
| Feb 32 | 4.298s | -0.002 | 4.298 | 4.298 | 4.298 | 0 | 11/12/26 | Q / C / O | |
| Mar 32 | 3.447s | -0.004 | 3.447 | 3.447 | 3.447 | 0 | 11/12/26 | Q / C / O | |
| Apr 32 | 3.046s | -0.003 | 3.042 | 3.046 | 3.042 | 2 | 11/12/26 | Q / C / O | |
| May 32 | 3.010s | -0.003 | 3.010 | 3.010 | 3.010 | 0 | 11/12/26 | Q / C / O | |
| Jun 32 | 3.125s | +0.001 | 3.125 | 3.125 | 3.125 | 0 | 11/12/26 | Q / C / O | |
| Jul 32 | 3.317s | +0.001 | 3.317 | 3.317 | 3.317 | 0 | 11/12/26 | Q / C / O | |
| Aug 32 | 3.369s | -0.001 | 3.369 | 3.369 | 3.369 | 0 | 11/12/26 | Q / C / O | |
| Sep 32 | 3.336s | -0.001 | 3.336 | 3.336 | 3.336 | 0 | 11/12/26 | Q / C / O | |
| Oct 32 | 3.396s | -0.001 | 3.396 | 3.396 | 3.396 | 0 | 11/12/26 | Q / C / O | |
| Nov 32 | 3.602s | -0.001 | 3.595 | 3.602 | 3.595 | 2 | 11/12/26 | Q / C / O | |
| Dec 32 | 4.132s | -0.001 | 4.132 | 4.132 | 4.132 | 0 | 11/12/26 | Q / C / O | |
| Jan 33 | 4.463s | -0.001 | 4.463 | 4.463 | 4.463 | 0 | 11/12/26 | Q / C / O | |
| Feb 33 | 4.033s | -0.001 | 4.033 | 4.033 | 4.033 | 0 | 11/12/26 | Q / C / O | |
| Mar 33 | 3.274s | -0.001 | 3.274 | 3.274 | 3.274 | 0 | 11/12/26 | Q / C / O | |
| Apr 33 | 2.945s | -0.001 | 2.945 | 2.945 | 2.945 | 0 | 11/12/26 | Q / C / O | |
| May 33 | 2.932s | -0.001 | 2.932 | 2.932 | 2.932 | 0 | 11/12/26 | Q / C / O | |
| Jun 33 | 3.074s | -0.001 | 3.074 | 3.074 | 3.074 | 0 | 11/12/26 | Q / C / O | |
| Jul 33 | 3.263s | -0.001 | 3.263 | 3.263 | 3.263 | 0 | 11/12/26 | Q / C / O | |
| Aug 33 | 3.315s | -0.001 | 3.315 | 3.315 | 3.315 | 0 | 11/12/26 | Q / C / O | |
| Sep 33 | 3.292s | -0.001 | 3.292 | 3.292 | 3.292 | 0 | 11/12/26 | Q / C / O | |
| Oct 33 | 3.365s | -0.001 | 3.365 | 3.365 | 3.365 | 0 | 11/12/26 | Q / C / O | |
| Nov 33 | 3.604s | -0.001 | 3.604 | 3.604 | 3.604 | 0 | 11/12/26 | Q / C / O | |
| Dec 33 | 4.044s | -0.001 | 4.044 | 4.044 | 4.044 | 0 | 11/12/26 | Q / C / O | |
| Jan 34 | 4.349s | -0.001 | 4.349 | 4.349 | 4.349 | 0 | 11/12/26 | Q / C / O | |
| Feb 34 | 3.979s | -0.001 | 3.979 | 3.979 | 3.979 | 0 | 11/12/26 | Q / C / O | |
| Mar 34 | 3.351s | -0.001 | 3.351 | 3.351 | 3.351 | 0 | 11/12/26 | Q / C / O | |
| Apr 34 | 2.941s | -0.001 | 2.941 | 2.941 | 2.941 | 0 | 11/12/26 | Q / C / O | |
| May 34 | 2.931s | -0.001 | 2.931 | 2.931 | 2.931 | 0 | 11/12/26 | Q / C / O | |
| Jun 34 | 3.081s | -0.001 | 3.081 | 3.081 | 3.081 | 0 | 11/12/26 | Q / C / O | |
| Jul 34 | 3.261s | -0.001 | 3.261 | 3.261 | 3.261 | 0 | 11/12/26 | Q / C / O | |
| Aug 34 | 3.321s | -0.001 | 3.321 | 3.321 | 3.321 | 0 | 11/12/26 | Q / C / O | |
| Sep 34 | 3.336s | -0.001 | 3.336 | 3.336 | 3.336 | 0 | 11/12/26 | Q / C / O | |
| Oct 34 | 3.382s | -0.001 | 3.382 | 3.382 | 3.382 | 0 | 11/12/26 | Q / C / O | |
| Nov 34 | 3.622s | -0.001 | 3.622 | 3.622 | 3.622 | 0 | 11/12/26 | Q / C / O | |
| Dec 34 | 4.022s | -0.001 | 4.022 | 4.022 | 4.022 | 0 | 11/12/26 | Q / C / O | |
| Jan 35 | 4.247s | -0.001 | 4.247 | 4.247 | 4.247 | 0 | 11/12/26 | Q / C / O | |
| Feb 35 | 3.967s | -0.001 | 3.967 | 3.967 | 3.967 | 0 | 11/12/26 | Q / C / O | |
| Mar 35 | 3.537s | -0.001 | 3.537 | 3.537 | 3.537 | 0 | 11/12/26 | Q / C / O | |
| Apr 35 | 3.147s | -0.001 | 3.147 | 3.147 | 3.147 | 0 | 11/12/26 | Q / C / O | |
| May 35 | 3.125s | -0.001 | 3.125 | 3.125 | 3.125 | 0 | 11/12/26 | Q / C / O | |
| Jun 35 | 3.160s | -0.001 | 3.160 | 3.160 | 3.160 | 0 | 11/12/26 | Q / C / O | |
| Jul 35 | 3.200s | -0.001 | 3.200 | 3.200 | 3.200 | 0 | 11/12/26 | Q / C / O | |
| Aug 35 | 3.240s | -0.001 | 3.240 | 3.240 | 3.240 | 0 | 11/12/26 | Q / C / O | |
| Sep 35 | 3.255s | -0.001 | 3.255 | 3.255 | 3.255 | 0 | 11/12/26 | Q / C / O | |
| Oct 35 | 3.301s | -0.001 | 3.301 | 3.301 | 3.301 | 0 | 11/12/26 | Q / C / O | |
| Nov 35 | 3.501s | -0.001 | 3.501 | 3.501 | 3.501 | 0 | 11/12/26 | Q / C / O | |
| Dec 35 | 3.811s | -0.001 | 3.811 | 3.811 | 3.811 | 0 | 11/12/26 | Q / C / O | |
| Jan 36 | 4.081s | -0.001 | 4.081 | 4.081 | 4.081 | 0 | 11/12/26 | Q / C / O | |
| Feb 36 | 3.901s | -0.001 | 3.901 | 3.901 | 3.901 | 0 | 11/12/26 | Q / C / O | |
| Mar 36 | 3.631s | -0.001 | 3.631 | 3.631 | 3.631 | 0 | 11/12/26 | Q / C / O | |
| Apr 36 | 3.301s | -0.001 | 3.301 | 3.301 | 3.301 | 0 | 11/12/26 | Q / C / O | |
| May 36 | 3.279s | -0.001 | 3.279 | 3.279 | 3.279 | 0 | 11/12/26 | Q / C / O | |
| Jun 36 | 3.319s | -0.001 | 3.319 | 3.319 | 3.319 | 0 | 11/12/26 | Q / C / O | |
| Jul 36 | 3.359s | -0.001 | 3.359 | 3.359 | 3.359 | 0 | 11/12/26 | Q / C / O | |
| Aug 36 | 3.399s | -0.001 | 3.399 | 3.399 | 3.399 | 0 | 11/12/26 | Q / C / O | |
| Sep 36 | 3.414s | -0.001 | 3.414 | 3.414 | 3.414 | 0 | 11/12/26 | Q / C / O | |
| Oct 36 | 3.460s | -0.001 | 3.460 | 3.460 | 3.460 | 0 | 11/12/26 | Q / C / O | |
| Nov 36 | 3.610s | -0.001 | 3.610 | 3.610 | 3.610 | 0 | 11/12/26 | Q / C / O | |
| Dec 36 | 3.885s | -0.001 | 3.885 | 3.885 | 3.885 | 0 | 11/12/26 | Q / C / O | |
| Jan 37 | 4.110s | -0.001 | 4.110 | 4.110 | 4.110 | 0 | 11/12/26 | Q / C / O | |
| Feb 37 | 3.960s | -0.001 | 3.960 | 3.960 | 3.960 | 0 | 11/12/26 | Q / C / O | |
| Mar 37 | 3.760s | -0.001 | 3.760 | 3.760 | 3.760 | 0 | 11/12/26 | Q / C / O | |
| Apr 37 | 3.430s | -0.001 | 3.430 | 3.430 | 3.430 | 0 | 11/12/26 | Q / C / O | |
| May 37 | 3.408s | -0.001 | 3.408 | 3.408 | 3.408 | 0 | 11/12/26 | Q / C / O | |
| Jun 37 | 3.443s | -0.001 | 3.443 | 3.443 | 3.443 | 0 | 11/12/26 | Q / C / O | |
| Jul 37 | 3.483s | -0.001 | 3.483 | 3.483 | 3.483 | 0 | 11/12/26 | Q / C / O | |
| Aug 37 | 3.523s | -0.001 | 3.523 | 3.523 | 3.523 | 0 | 11/12/26 | Q / C / O | |
| Sep 37 | 3.538s | -0.001 | 3.538 | 3.538 | 3.538 | 0 | 11/12/26 | Q / C / O | |
| Oct 37 | 3.584s | -0.001 | 3.584 | 3.584 | 3.584 | 0 | 11/12/26 | Q / C / O | |
| Nov 37 | 3.709s | -0.001 | 3.709 | 3.709 | 3.709 | 0 | 11/12/26 | Q / C / O | |
| Dec 37 | 3.934s | -0.001 | 3.934 | 3.934 | 3.934 | 0 | 11/12/26 | Q / C / O | |
| Jan 38 | 4.199s | -0.001 | 4.199 | 4.199 | 4.199 | 0 | 11/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren