

Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Real Time | |
MNGc1 | MCX | INR | Real Time | |
NGLNMc1 | ICE | GBP | Vertraagd | |
NGc1 | CME | USD | Vertraagd | |
NGc2 | CME | USD | Vertraagd | |
NGc3 | CME | USD | Vertraagd | |
MNGc2 | MCX | INR | Real Time | |
MNGc3 | MCX | INR | Real Time | |
NGLNSc1 | ICE | GBP | Vertraagd | |
NGLNSc2 | ICE | GBP | Vertraagd | |
NGLNSc3 | ICE | GBP | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.109s | +0.165 | 3.109 | 3.109 | 3.109 | 0 | 01/27/23 | Q / C / O | |
Feb 23 | 3.109s | +0.165 | 2.876 | 3.176 | 2.832 | 3476 | 01/27/23 | Q / C / O | |
Mar 23 | 2.849s | +0.001 | 2.853 | 2.908 | 2.747 | 127021 | 01/27/23 | Q / C / O | |
Apr 23 | 2.878s | +0.007 | 2.870 | 2.929 | 2.776 | 57072 | 01/27/23 | Q / C / O | |
May 23 | 2.966s | +0.005 | 2.959 | 3.020 | 2.880 | 34850 | 01/27/23 | Q / C / O | |
Jun 23 | 3.128s | +0.007 | 3.093 | 3.175 | 3.044 | 11030 | 01/27/23 | Q / C / O | |
Jul 23 | 3.289s | +0.008 | 3.265 | 3.334 | 3.204 | 10622 | 01/27/23 | Q / C / O | |
Aug 23 | 3.328s | +0.005 | 3.319 | 3.373 | 3.240 | 6463 | 01/27/23 | Q / C / O | |
Sep 23 | 3.284s | +0.007 | 3.264 | 3.332 | 3.203 | 8395 | 01/27/23 | Q / C / O | |
Oct 23 | 3.356s | +0.005 | 3.342 | 3.406 | 3.284 | 19883 | 01/27/23 | Q / C / O | |
Nov 23 | 3.764s | -0.009 | 3.762 | 3.817 | 3.720 | 2832 | 01/27/23 | Q / C / O | |
Dec 23 | 4.154s | -0.020 | 4.189 | 4.212 | 4.114 | 2606 | 01/27/23 | Q / C / O | |
Jan 24 | 4.382s | -0.030 | 4.429 | 4.447 | 4.346 | 7063 | 01/27/23 | Q / C / O | |
Feb 24 | 4.252s | -0.028 | 4.252 | 4.309 | 4.223 | 3111 | 01/27/23 | Q / C / O | |
Mar 24 | 3.834s | -0.018 | 3.856 | 3.876 | 3.801 | 3483 | 01/27/23 | Q / C / O | |
Apr 24 | 3.441s | -0.006 | 3.425 | 3.478 | 3.418 | 2920 | 01/27/23 | Q / C / O | |
May 24 | 3.417s | -0.002 | 3.423 | 3.454 | 3.400 | 982 | 01/27/23 | Q / C / O | |
Jun 24 | 3.527s | -0.004 | 3.549 | 3.549 | 3.513 | 479 | 01/27/23 | Q / C / O | |
Jul 24 | 3.629s | -0.007 | 3.621 | 3.654 | 3.620 | 318 | 01/27/23 | Q / C / O | |
Aug 24 | 3.661s | -0.011 | 3.657 | 3.690 | 3.652 | 171 | 01/27/23 | Q / C / O | |
Sep 24 | 3.602s | -0.009 | 3.602 | 3.630 | 3.596 | 81 | 01/27/23 | Q / C / O | |
Oct 24 | 3.678s | -0.009 | 3.673 | 3.700 | 3.673 | 494 | 01/27/23 | Q / C / O | |
Nov 24 | 4.116s | -0.002 | 4.130 | 4.141 | 4.116 | 663 | 01/27/23 | Q / C / O | |
Dec 24 | 4.578s | 0.00 | 4.560 | 4.600 | 4.560 | 161 | 01/27/23 | Q / C / O | |
Jan 25 | 4.828s | -0.002 | 4.843 | 4.848 | 4.828 | 144 | 01/27/23 | Q / C / O | |
Feb 25 | 4.659s | -0.001 | 4.710 | 4.710 | 4.659 | 12 | 01/27/23 | Q / C / O | |
Mar 25 | 4.230s | 0.00 | 4.250 | 4.250 | 4.230 | 19 | 01/27/23 | Q / C / O | |
Apr 25 | 3.730s | +0.010 | 3.740 | 3.740 | 3.725 | 34 | 01/27/23 | Q / C / O | |
May 25 | 3.695s | +0.011 | 3.730 | 3.730 | 3.695 | 8 | 01/27/23 | Q / C / O | |
Jun 25 | 3.789s | +0.012 | 3.840 | 3.840 | 3.789 | 4 | 01/27/23 | Q / C / O | |
Jul 25 | 3.888s | +0.011 | 3.900 | 3.900 | 3.888 | 3 | 01/27/23 | Q / C / O | |
Aug 25 | 3.931s | +0.011 | 3.950 | 3.950 | 3.931 | 3 | 01/27/23 | Q / C / O | |
Sep 25 | 3.916s | +0.009 | 3.930 | 3.930 | 3.916 | 97 | 01/27/23 | Q / C / O | |
Oct 25 | 3.976s | +0.007 | 3.979 | 3.979 | 3.976 | 101 | 01/27/23 | Q / C / O | |
Nov 25 | 4.334s | +0.004 | 4.334 | 4.334 | 4.334 | 2 | 01/27/23 | Q / C / O | |
Dec 25 | 4.775s | +0.002 | 4.800 | 4.800 | 4.775 | 16 | 01/27/23 | Q / C / O | |
Jan 26 | 5.025s | -0.009 | 5.025 | 5.025 | 5.025 | 10 | 01/27/23 | Q / C / O | |
Feb 26 | 4.823s | -0.009 | 4.823 | 4.823 | 4.823 | 0 | 01/27/23 | Q / C / O | |
Mar 26 | 4.374s | -0.009 | 4.374 | 4.374 | 4.374 | 0 | 01/27/23 | Q / C / O | |
Apr 26 | 3.769s | -0.009 | 3.769 | 3.769 | 3.769 | 0 | 01/27/23 | Q / C / O | |
May 26 | 3.738s | -0.009 | 3.738 | 3.738 | 3.738 | 0 | 01/27/23 | Q / C / O | |
Jun 26 | 3.818s | -0.009 | 3.818 | 3.818 | 3.818 | 0 | 01/27/23 | Q / C / O | |
Jul 26 | 3.908s | -0.009 | 3.908 | 3.908 | 3.908 | 0 | 01/27/23 | Q / C / O | |
Aug 26 | 3.940s | -0.009 | 3.940 | 3.940 | 3.940 | 0 | 01/27/23 | Q / C / O | |
Sep 26 | 3.934s | -0.009 | 3.934 | 3.934 | 3.934 | 0 | 01/27/23 | Q / C / O | |
Oct 26 | 4.013s | -0.009 | 4.013 | 4.013 | 4.013 | 0 | 01/27/23 | Q / C / O | |
Nov 26 | 4.388s | -0.009 | 4.388 | 4.388 | 4.388 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 4.824s | -0.009 | 4.870 | 4.870 | 4.824 | 4 | 01/27/23 | Q / C / O | |
Jan 27 | 5.088s | -0.009 | 5.088 | 5.088 | 5.088 | 0 | 01/27/23 | Q / C / O | |
Feb 27 | 4.872s | -0.009 | 4.872 | 4.872 | 4.872 | 0 | 01/27/23 | Q / C / O | |
Mar 27 | 4.468s | -0.009 | 4.468 | 4.468 | 4.468 | 25 | 01/27/23 | Q / C / O | |
Apr 27 | 3.836s | -0.009 | 3.836 | 3.836 | 3.836 | 25 | 01/27/23 | Q / C / O | |
May 27 | 3.810s | -0.009 | 3.810 | 3.810 | 3.810 | 0 | 01/27/23 | Q / C / O | |
Jun 27 | 3.892s | -0.009 | 3.892 | 3.892 | 3.892 | 0 | 01/27/23 | Q / C / O | |
Jul 27 | 3.975s | -0.009 | 3.975 | 3.975 | 3.975 | 0 | 01/27/23 | Q / C / O | |
Aug 27 | 4.009s | -0.009 | 4.009 | 4.009 | 4.009 | 0 | 01/27/23 | Q / C / O | |
Sep 27 | 4.008s | -0.009 | 4.008 | 4.008 | 4.008 | 0 | 01/27/23 | Q / C / O | |
Oct 27 | 4.092s | -0.009 | 4.092 | 4.092 | 4.092 | 0 | 01/27/23 | Q / C / O | |
Nov 27 | 4.452s | -0.009 | 4.452 | 4.452 | 4.452 | 0 | 01/27/23 | Q / C / O | |
Dec 27 | 4.893s | -0.009 | 4.940 | 4.940 | 4.893 | 4 | 01/27/23 | Q / C / O | |
Jan 28 | 5.153s | -0.009 | 5.200 | 5.200 | 5.153 | 4 | 01/27/23 | Q / C / O | |
Feb 28 | 4.939s | -0.009 | 4.939 | 4.939 | 4.939 | 0 | 01/27/23 | Q / C / O | |
Mar 28 | 4.529s | -0.009 | 4.529 | 4.529 | 4.529 | 0 | 01/27/23 | Q / C / O | |
Apr 28 | 3.909s | -0.009 | 3.909 | 3.909 | 3.909 | 0 | 01/27/23 | Q / C / O | |
May 28 | 3.882s | -0.009 | 3.882 | 3.882 | 3.882 | 0 | 01/27/23 | Q / C / O | |
Jun 28 | 3.966s | -0.009 | 3.966 | 3.966 | 3.966 | 0 | 01/27/23 | Q / C / O | |
Jul 28 | 4.054s | -0.009 | 4.054 | 4.054 | 4.054 | 0 | 01/27/23 | Q / C / O | |
Aug 28 | 4.078s | -0.009 | 4.078 | 4.078 | 4.078 | 0 | 01/27/23 | Q / C / O | |
Sep 28 | 4.079s | -0.009 | 4.079 | 4.079 | 4.079 | 0 | 01/27/23 | Q / C / O | |
Oct 28 | 4.162s | -0.009 | 4.162 | 4.162 | 4.162 | 0 | 01/27/23 | Q / C / O | |
Nov 28 | 4.523s | -0.009 | 4.523 | 4.523 | 4.523 | 0 | 01/27/23 | Q / C / O | |
Dec 28 | 4.947s | -0.009 | 4.947 | 4.947 | 4.947 | 0 | 01/27/23 | Q / C / O | |
Jan 29 | 5.182s | -0.009 | 5.182 | 5.182 | 5.182 | 0 | 01/27/23 | Q / C / O | |
Feb 29 | 4.977s | -0.009 | 4.977 | 4.977 | 4.977 | 0 | 01/27/23 | Q / C / O | |
Mar 29 | 4.577s | -0.009 | 4.577 | 4.577 | 4.577 | 0 | 01/27/23 | Q / C / O | |
Apr 29 | 3.972s | -0.009 | 3.972 | 3.972 | 3.972 | 0 | 01/27/23 | Q / C / O | |
May 29 | 3.964s | -0.009 | 3.964 | 3.964 | 3.964 | 0 | 01/27/23 | Q / C / O | |
Jun 29 | 4.028s | -0.009 | 4.028 | 4.028 | 4.028 | 0 | 01/27/23 | Q / C / O | |
Jul 29 | 4.102s | -0.009 | 4.102 | 4.102 | 4.102 | 0 | 01/27/23 | Q / C / O | |
Aug 29 | 4.135s | -0.009 | 4.135 | 4.135 | 4.135 | 0 | 01/27/23 | Q / C / O | |
Sep 29 | 4.144s | -0.009 | 4.144 | 4.144 | 4.144 | 0 | 01/27/23 | Q / C / O | |
Oct 29 | 4.228s | -0.009 | 4.228 | 4.228 | 4.228 | 0 | 01/27/23 | Q / C / O | |
Nov 29 | 4.588s | -0.009 | 4.588 | 4.588 | 4.588 | 0 | 01/27/23 | Q / C / O | |
Dec 29 | 5.013s | -0.009 | 5.013 | 5.013 | 5.013 | 0 | 01/27/23 | Q / C / O | |
Jan 30 | 5.258s | -0.009 | 5.258 | 5.258 | 5.258 | 0 | 01/27/23 | Q / C / O | |
Feb 30 | 5.098s | -0.009 | 5.098 | 5.098 | 5.098 | 0 | 01/27/23 | Q / C / O | |
Mar 30 | 4.788s | -0.009 | 4.788 | 4.788 | 4.788 | 0 | 01/27/23 | Q / C / O | |
Apr 30 | 4.198s | -0.009 | 4.198 | 4.198 | 4.198 | 0 | 01/27/23 | Q / C / O | |
May 30 | 4.176s | -0.009 | 4.176 | 4.176 | 4.176 | 0 | 01/27/23 | Q / C / O | |
Jun 30 | 4.236s | -0.009 | 4.236 | 4.236 | 4.236 | 0 | 01/27/23 | Q / C / O | |
Jul 30 | 4.306s | -0.009 | 4.306 | 4.306 | 4.306 | 0 | 01/27/23 | Q / C / O | |
Aug 30 | 4.346s | -0.009 | 4.346 | 4.346 | 4.346 | 0 | 01/27/23 | Q / C / O | |
Sep 30 | 4.361s | -0.009 | 4.361 | 4.361 | 4.361 | 0 | 01/27/23 | Q / C / O | |
Oct 30 | 4.407s | -0.009 | 4.407 | 4.407 | 4.407 | 0 | 01/27/23 | Q / C / O | |
Nov 30 | 4.717s | -0.009 | 4.717 | 4.717 | 4.717 | 0 | 01/27/23 | Q / C / O | |
Dec 30 | 5.042s | -0.009 | 5.042 | 5.042 | 5.042 | 0 | 01/27/23 | Q / C / O | |
Jan 31 | 5.197s | -0.009 | 5.197 | 5.197 | 5.197 | 0 | 01/27/23 | Q / C / O | |
Feb 31 | 5.097s | -0.009 | 5.097 | 5.097 | 5.097 | 0 | 01/27/23 | Q / C / O | |
Mar 31 | 4.947s | -0.009 | 4.947 | 4.947 | 4.947 | 0 | 01/27/23 | Q / C / O | |
Apr 31 | 4.457s | -0.009 | 4.457 | 4.457 | 4.457 | 0 | 01/27/23 | Q / C / O | |
May 31 | 4.435s | -0.009 | 4.435 | 4.435 | 4.435 | 0 | 01/27/23 | Q / C / O | |
Jun 31 | 4.470s | -0.009 | 4.470 | 4.470 | 4.470 | 0 | 01/27/23 | Q / C / O | |
Jul 31 | 4.510s | -0.009 | 4.510 | 4.510 | 4.510 | 0 | 01/27/23 | Q / C / O | |
Aug 31 | 4.550s | -0.009 | 4.550 | 4.550 | 4.550 | 0 | 01/27/23 | Q / C / O | |
Sep 31 | 4.565s | -0.009 | 4.565 | 4.565 | 4.565 | 0 | 01/27/23 | Q / C / O | |
Oct 31 | 4.635s | -0.009 | 4.635 | 4.635 | 4.635 | 0 | 01/27/23 | Q / C / O | |
Nov 31 | 4.955s | -0.009 | 4.955 | 4.955 | 4.955 | 0 | 01/27/23 | Q / C / O | |
Dec 31 | 5.295s | -0.009 | 5.295 | 5.295 | 5.295 | 0 | 01/27/23 | Q / C / O | |
Jan 32 | 5.475s | -0.009 | 5.475 | 5.475 | 5.475 | 0 | 01/27/23 | Q / C / O | |
Feb 32 | 5.355s | -0.009 | 5.355 | 5.355 | 5.355 | 0 | 01/27/23 | Q / C / O | |
Mar 32 | 5.155s | -0.009 | 5.155 | 5.155 | 5.155 | 0 | 01/27/23 | Q / C / O | |
Apr 32 | 4.665s | -0.009 | 4.665 | 4.665 | 4.665 | 0 | 01/27/23 | Q / C / O | |
May 32 | 4.643s | -0.009 | 4.643 | 4.643 | 4.643 | 0 | 01/27/23 | Q / C / O | |
Jun 32 | 4.678s | -0.009 | 4.678 | 4.678 | 4.678 | 0 | 01/27/23 | Q / C / O | |
Jul 32 | 4.718s | -0.009 | 4.718 | 4.718 | 4.718 | 0 | 01/27/23 | Q / C / O | |
Aug 32 | 4.758s | -0.009 | 4.758 | 4.758 | 4.758 | 0 | 01/27/23 | Q / C / O | |
Sep 32 | 4.773s | -0.009 | 4.773 | 4.773 | 4.773 | 0 | 01/27/23 | Q / C / O | |
Oct 32 | 4.819s | -0.009 | 4.819 | 4.819 | 4.819 | 0 | 01/27/23 | Q / C / O | |
Nov 32 | 4.969s | -0.009 | 4.969 | 4.969 | 4.969 | 0 | 01/27/23 | Q / C / O | |
Dec 32 | 5.219s | -0.009 | 5.219 | 5.219 | 5.219 | 0 | 01/27/23 | Q / C / O | |
Jan 33 | 5.369s | -0.009 | 5.369 | 5.369 | 5.369 | 0 | 01/27/23 | Q / C / O | |
Feb 33 | 5.329s | -0.009 | 5.329 | 5.329 | 5.329 | 0 | 01/27/23 | Q / C / O | |
Mar 33 | 5.234s | -0.009 | 5.234 | 5.234 | 5.234 | 0 | 01/27/23 | Q / C / O | |
Apr 33 | 4.904s | -0.009 | 4.904 | 4.904 | 4.904 | 0 | 01/27/23 | Q / C / O | |
May 33 | 4.882s | -0.009 | 4.882 | 4.882 | 4.882 | 0 | 01/27/23 | Q / C / O | |
Jun 33 | 4.917s | -0.009 | 4.917 | 4.917 | 4.917 | 0 | 01/27/23 | Q / C / O | |
Jul 33 | 4.957s | -0.009 | 4.957 | 4.957 | 4.957 | 0 | 01/27/23 | Q / C / O | |
Aug 33 | 4.997s | -0.009 | 4.997 | 4.997 | 4.997 | 0 | 01/27/23 | Q / C / O | |
Sep 33 | 5.012s | -0.009 | 5.012 | 5.012 | 5.012 | 0 | 01/27/23 | Q / C / O | |
Oct 33 | 5.058s | -0.009 | 5.058 | 5.058 | 5.058 | 0 | 01/27/23 | Q / C / O | |
Nov 33 | 5.193s | -0.009 | 5.193 | 5.193 | 5.193 | 0 | 01/27/23 | Q / C / O | |
Dec 33 | 5.433s | -0.009 | 5.433 | 5.433 | 5.433 | 0 | 01/27/23 | Q / C / O | |
Jan 34 | 5.583s | -0.009 | 5.583 | 5.583 | 5.583 | 0 | 01/27/23 | Q / C / O | |
Feb 34 | 5.548s | -0.009 | 5.548 | 5.548 | 5.548 | 0 | 01/27/23 | Q / C / O | |
Mar 34 | 5.463s | -0.009 | 5.463 | 5.463 | 5.463 | 0 | 01/27/23 | Q / C / O | |
Apr 34 | 5.133s | -0.009 | 5.133 | 5.133 | 5.133 | 0 | 01/27/23 | Q / C / O | |
May 34 | 5.111s | -0.009 | 5.111 | 5.111 | 5.111 | 0 | 01/27/23 | Q / C / O | |
Jun 34 | 5.146s | -0.009 | 5.146 | 5.146 | 5.146 | 0 | 01/27/23 | Q / C / O | |
Jul 34 | 5.186s | -0.009 | 5.186 | 5.186 | 5.186 | 0 | 01/27/23 | Q / C / O | |
Aug 34 | 5.226s | -0.009 | 5.226 | 5.226 | 5.226 | 0 | 01/27/23 | Q / C / O | |
Sep 34 | 5.241s | -0.009 | 5.241 | 5.241 | 5.241 | 0 | 01/27/23 | Q / C / O | |
Oct 34 | 5.287s | -0.009 | 5.287 | 5.287 | 5.287 | 0 | 01/27/23 | Q / C / O | |
Nov 34 | 5.423s | -0.009 | 5.423 | 5.423 | 5.423 | 0 | 01/27/23 | Q / C / O | |
Dec 34 | 5.633s | -0.009 | 5.633 | 5.633 | 5.633 | 0 | 01/27/23 | Q / C / O | |
Jan 35 | 5.783s | -0.009 | 5.783 | 5.783 | 5.783 | 0 | 01/27/23 | Q / C / O | |
Feb 35 | 5.758s | -0.009 | 5.758 | 5.758 | 5.758 | 0 | 01/27/23 | Q / C / O | |
Mar 35 | 5.683s | -0.009 | 5.683 | 5.683 | 5.683 | 0 | 01/27/23 | Q / C / O | |
Apr 35 | 5.353s | -0.009 | 5.353 | 5.353 | 5.353 | 0 | 01/27/23 | Q / C / O | |
May 35 | 5.331s | -0.009 | 5.331 | 5.331 | 5.331 | 0 | 01/27/23 | Q / C / O | |
Jun 35 | 5.366s | -0.009 | 5.366 | 5.366 | 5.366 | 0 | 01/27/23 | Q / C / O | |
Jul 35 | 5.406s | -0.009 | 5.406 | 5.406 | 5.406 | 0 | 01/27/23 | Q / C / O | |
Aug 35 | 5.446s | -0.009 | 5.446 | 5.446 | 5.446 | 0 | 01/27/23 | Q / C / O | |
Sep 35 | 5.461s | -0.009 | 5.461 | 5.461 | 5.461 | 0 | 01/27/23 | Q / C / O | |
Oct 35 | 5.507s | -0.009 | 5.507 | 5.507 | 5.507 | 0 | 01/27/23 | Q / C / O | |
Nov 35 | 5.579s | -0.009 | 5.579 | 5.579 | 5.579 | 0 | 01/27/23 | Q / C / O | |
Dec 35 | 5.734s | -0.009 | 5.734 | 5.734 | 5.734 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren