Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | Binance Futures | USD | Real Time | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.746s | -0.012 | 2.746 | 2.746 | 2.746 | 0 | 07/31/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.747s | -0.011 | 2.746 | 2.802 | 2.712 | 110372 | 07/31/26 | Q / C / O | |
| Oct 26 | 2.787s | -0.012 | 2.785 | 2.840 | 2.756 | 57349 | 07/31/26 | Q / C / O | |
| Nov 26 | 3.004s | -0.015 | 3.011 | 3.055 | 2.981 | 32837 | 07/31/26 | Q / C / O | |
| Dec 26 | 3.689s | -0.017 | 3.701 | 3.736 | 3.665 | 18481 | 07/31/26 | Q / C / O | |
| Jan 27 | 4.165s | -0.018 | 4.177 | 4.217 | 4.145 | 15669 | 07/31/26 | Q / C / O | |
| Feb 27 | 3.784s | -0.016 | 3.801 | 3.836 | 3.763 | 7030 | 07/31/26 | Q / C / O | |
| Mar 27 | 2.975s | -0.014 | 2.992 | 3.017 | 2.953 | 10257 | 07/31/26 | Q / C / O | |
| Apr 27 | 2.832s | -0.013 | 2.850 | 2.871 | 2.814 | 10458 | 07/31/26 | Q / C / O | |
| May 27 | 2.834s | -0.012 | 2.849 | 2.872 | 2.819 | 4981 | 07/31/26 | Q / C / O | |
| Jun 27 | 2.970s | -0.010 | 2.980 | 3.009 | 2.956 | 3004 | 07/31/26 | Q / C / O | |
| Jul 27 | 3.174s | -0.011 | 3.179 | 3.209 | 3.161 | 3260 | 07/31/26 | Q / C / O | |
| Aug 27 | 3.239s | -0.010 | 3.243 | 3.274 | 3.227 | 2870 | 07/31/26 | Q / C / O | |
| Sep 27 | 3.216s | -0.010 | 3.220 | 3.251 | 3.205 | 2704 | 07/31/26 | Q / C / O | |
| Oct 27 | 3.290s | -0.010 | 3.294 | 3.326 | 3.278 | 4354 | 07/31/26 | Q / C / O | |
| Nov 27 | 3.528s | -0.011 | 3.537 | 3.572 | 3.516 | 1291 | 07/31/26 | Q / C / O | |
| Dec 27 | 4.187s | -0.009 | 4.186 | 4.233 | 4.175 | 1284 | 07/31/26 | Q / C / O | |
| Jan 28 | 4.642s | -0.003 | 4.640 | 4.677 | 4.630 | 1926 | 07/31/26 | Q / C / O | |
| Feb 28 | 4.215s | +0.002 | 4.206 | 4.239 | 4.200 | 310 | 07/31/26 | Q / C / O | |
| Mar 28 | 3.426s | +0.007 | 3.411 | 3.448 | 3.408 | 921 | 07/31/26 | Q / C / O | |
| Apr 28 | 3.154s | +0.005 | 3.158 | 3.176 | 3.140 | 1387 | 07/31/26 | Q / C / O | |
| May 28 | 3.132s | +0.006 | 3.125 | 3.153 | 3.122 | 336 | 07/31/26 | Q / C / O | |
| Jun 28 | 3.264s | +0.007 | 3.252 | 3.284 | 3.252 | 375 | 07/31/26 | Q / C / O | |
| Jul 28 | 3.472s | +0.005 | 3.476 | 3.479 | 3.466 | 218 | 07/31/26 | Q / C / O | |
| Aug 28 | 3.543s | +0.005 | 0.000 | 3.543 | 3.543 | 223 | 07/31/26 | Q / C / O | |
| Sep 28 | 3.523s | +0.007 | 3.530 | 3.530 | 3.514 | 223 | 07/31/26 | Q / C / O | |
| Oct 28 | 3.581s | +0.005 | 3.574 | 3.599 | 3.571 | 720 | 07/31/26 | Q / C / O | |
| Nov 28 | 3.778s | +0.003 | 3.772 | 3.789 | 3.772 | 86 | 07/31/26 | Q / C / O | |
| Dec 28 | 4.395s | +0.008 | 4.384 | 4.403 | 4.383 | 61 | 07/31/26 | Q / C / O | |
| Jan 29 | 4.808s | +0.006 | 0.000 | 4.808 | 4.808 | 19 | 07/31/26 | Q / C / O | |
| Feb 29 | 4.377s | +0.002 | 4.370 | 4.377 | 4.370 | 24 | 07/31/26 | Q / C / O | |
| Mar 29 | 3.478s | +0.003 | 0.000 | 3.478 | 3.478 | 21 | 07/31/26 | Q / C / O | |
| Apr 29 | 3.183s | +0.006 | 0.000 | 3.183 | 3.183 | 43 | 07/31/26 | Q / C / O | |
| May 29 | 3.164s | +0.009 | 0.000 | 3.164 | 3.164 | 48 | 07/31/26 | Q / C / O | |
| Jun 29 | 3.276s | +0.011 | 0.000 | 3.276 | 3.276 | 47 | 07/31/26 | Q / C / O | |
| Jul 29 | 3.489s | +0.011 | 0.000 | 3.489 | 3.489 | 25 | 07/31/26 | Q / C / O | |
| Aug 29 | 3.548s | +0.010 | 0.000 | 3.548 | 3.548 | 108 | 07/31/26 | Q / C / O | |
| Sep 29 | 3.535s | +0.010 | 0.000 | 3.535 | 3.535 | 76 | 07/31/26 | Q / C / O | |
| Oct 29 | 3.598s | +0.008 | 0.000 | 3.598 | 3.598 | 108 | 07/31/26 | Q / C / O | |
| Nov 29 | 3.764s | +0.011 | 3.745 | 3.764 | 3.745 | 72 | 07/31/26 | Q / C / O | |
| Dec 29 | 4.346s | +0.016 | 0.000 | 4.346 | 4.346 | 122 | 07/31/26 | Q / C / O | |
| Jan 30 | 4.786s | +0.013 | 0.000 | 4.786 | 4.786 | 38 | 07/31/26 | Q / C / O | |
| Feb 30 | 4.351s | +0.005 | 0.000 | 4.351 | 4.351 | 31 | 07/31/26 | Q / C / O | |
| Mar 30 | 3.506s | +0.004 | 0.000 | 3.506 | 3.500 | 15 | 07/31/26 | Q / C / O | |
| Apr 30 | 3.133s | +0.006 | 0.000 | 3.133 | 3.133 | 0 | 07/31/26 | Q / C / O | |
| May 30 | 3.087s | +0.006 | 3.081 | 3.087 | 3.081 | 1 | 07/31/26 | Q / C / O | |
| Jun 30 | 3.204s | +0.007 | 0.000 | 3.204 | 3.204 | 0 | 07/31/26 | Q / C / O | |
| Jul 30 | 3.449s | +0.007 | 0.000 | 3.449 | 3.449 | 2 | 07/31/26 | Q / C / O | |
| Aug 30 | 3.483s | +0.007 | 0.000 | 3.483 | 3.483 | 2 | 07/31/26 | Q / C / O | |
| Sep 30 | 3.451s | +0.007 | 0.000 | 3.451 | 3.451 | 1 | 07/31/26 | Q / C / O | |
| Oct 30 | 3.529s | +0.007 | 0.000 | 3.529 | 3.529 | 1 | 07/31/26 | Q / C / O | |
| Nov 30 | 3.697s | +0.007 | 0.000 | 3.697 | 3.697 | 1 | 07/31/26 | Q / C / O | |
| Dec 30 | 4.234s | +0.009 | 0.000 | 4.234 | 4.234 | 2 | 07/31/26 | Q / C / O | |
| Jan 31 | 4.646s | +0.013 | 4.633 | 4.646 | 4.633 | 4 | 07/31/26 | Q / C / O | |
| Feb 31 | 4.228s | +0.012 | 4.216 | 4.228 | 4.216 | 4 | 07/31/26 | Q / C / O | |
| Mar 31 | 3.453s | +0.002 | 3.451 | 3.453 | 3.451 | 2 | 07/31/26 | Q / C / O | |
| Apr 31 | 3.083s | +0.002 | 0.000 | 3.083 | 3.083 | 0 | 07/31/26 | Q / C / O | |
| May 31 | 3.047s | +0.002 | 0.000 | 3.047 | 3.047 | 0 | 07/31/26 | Q / C / O | |
| Jun 31 | 3.168s | +0.002 | 0.000 | 3.168 | 3.168 | 0 | 07/31/26 | Q / C / O | |
| Jul 31 | 3.370s | +0.002 | 0.000 | 3.370 | 3.370 | 0 | 07/31/26 | Q / C / O | |
| Aug 31 | 3.425s | +0.002 | 0.000 | 3.425 | 3.425 | 0 | 07/31/26 | Q / C / O | |
| Sep 31 | 3.409s | +0.002 | 0.000 | 3.409 | 3.409 | 25 | 07/31/26 | Q / C / O | |
| Oct 31 | 3.487s | 0.00 | 0.000 | 3.487 | 3.487 | 46 | 07/31/26 | Q / C / O | |
| Nov 31 | 3.714s | -0.005 | 0.000 | 3.714 | 3.714 | 46 | 07/31/26 | Q / C / O | |
| Dec 31 | 4.316s | -0.001 | 0.000 | 4.316 | 4.316 | 25 | 07/31/26 | Q / C / O | |
| Jan 32 | 4.658s | -0.001 | 0.000 | 4.658 | 4.658 | 0 | 07/31/26 | Q / C / O | |
| Feb 32 | 4.232s | -0.002 | 0.000 | 4.232 | 4.232 | 0 | 07/31/26 | Q / C / O | |
| Mar 32 | 3.410s | -0.003 | 0.000 | 3.410 | 3.410 | 0 | 07/31/26 | Q / C / O | |
| Apr 32 | 2.971s | -0.003 | 0.000 | 2.971 | 2.971 | 5 | 07/31/26 | Q / C / O | |
| May 32 | 2.941s | -0.002 | 0.000 | 2.941 | 2.941 | 0 | 07/31/26 | Q / C / O | |
| Jun 32 | 3.073s | -0.004 | 0.000 | 3.073 | 3.073 | 0 | 07/31/26 | Q / C / O | |
| Jul 32 | 3.253s | -0.003 | 0.000 | 3.253 | 3.253 | 0 | 07/31/26 | Q / C / O | |
| Aug 32 | 3.304s | -0.003 | 0.000 | 3.304 | 3.304 | 0 | 07/31/26 | Q / C / O | |
| Sep 32 | 3.278s | -0.003 | 0.000 | 3.278 | 3.278 | 0 | 07/31/26 | Q / C / O | |
| Oct 32 | 3.342s | -0.003 | 0.000 | 3.342 | 3.342 | 10 | 07/31/26 | Q / C / O | |
| Nov 32 | 3.562s | -0.003 | 0.000 | 3.562 | 3.562 | 0 | 07/31/26 | Q / C / O | |
| Dec 32 | 4.085s | -0.003 | 0.000 | 4.085 | 4.085 | 0 | 07/31/26 | Q / C / O | |
| Jan 33 | 4.398s | -0.003 | 0.000 | 4.398 | 4.398 | 5 | 07/31/26 | Q / C / O | |
| Feb 33 | 3.941s | -0.003 | 0.000 | 3.941 | 3.941 | 0 | 07/31/26 | Q / C / O | |
| Mar 33 | 3.210s | -0.003 | 0.000 | 3.210 | 3.210 | 0 | 07/31/26 | Q / C / O | |
| Apr 33 | 2.856s | -0.003 | 0.000 | 2.856 | 2.856 | 0 | 07/31/26 | Q / C / O | |
| May 33 | 2.846s | -0.003 | 0.000 | 2.846 | 2.846 | 0 | 07/31/26 | Q / C / O | |
| Jun 33 | 2.991s | 0.00 | 0.000 | 2.991 | 2.991 | 0 | 07/31/26 | Q / C / O | |
| Jul 33 | 3.180s | 0.00 | 0.000 | 3.180 | 3.180 | 0 | 07/31/26 | Q / C / O | |
| Aug 33 | 3.231s | 0.00 | 0.000 | 3.231 | 3.231 | 0 | 07/31/26 | Q / C / O | |
| Sep 33 | 3.205s | 0.00 | 0.000 | 3.205 | 3.205 | 0 | 07/31/26 | Q / C / O | |
| Oct 33 | 3.278s | 0.00 | 0.000 | 3.278 | 3.278 | 0 | 07/31/26 | Q / C / O | |
| Nov 33 | 3.517s | 0.00 | 0.000 | 3.517 | 3.517 | 0 | 07/31/26 | Q / C / O | |
| Dec 33 | 3.952s | 0.00 | 0.000 | 3.952 | 3.952 | 0 | 07/31/26 | Q / C / O | |
| Jan 34 | 4.242s | 0.00 | 0.000 | 4.242 | 4.242 | 0 | 07/31/26 | Q / C / O | |
| Feb 34 | 3.897s | 0.00 | 0.000 | 3.897 | 3.897 | 0 | 07/31/26 | Q / C / O | |
| Mar 34 | 3.277s | 0.00 | 0.000 | 3.277 | 3.277 | 0 | 07/31/26 | Q / C / O | |
| Apr 34 | 2.857s | 0.00 | 0.000 | 2.857 | 2.857 | 0 | 07/31/26 | Q / C / O | |
| May 34 | 2.847s | 0.00 | 0.000 | 2.847 | 2.847 | 0 | 07/31/26 | Q / C / O | |
| Jun 34 | 2.997s | 0.00 | 0.000 | 2.997 | 2.997 | 0 | 07/31/26 | Q / C / O | |
| Jul 34 | 3.177s | 0.00 | 0.000 | 3.177 | 3.177 | 0 | 07/31/26 | Q / C / O | |
| Aug 34 | 3.237s | 0.00 | 0.000 | 3.237 | 3.237 | 0 | 07/31/26 | Q / C / O | |
| Sep 34 | 3.252s | 0.00 | 0.000 | 3.252 | 3.252 | 0 | 07/31/26 | Q / C / O | |
| Oct 34 | 3.298s | 0.00 | 0.000 | 3.298 | 3.298 | 0 | 07/31/26 | Q / C / O | |
| Nov 34 | 3.538s | 0.00 | 0.000 | 3.538 | 3.538 | 0 | 07/31/26 | Q / C / O | |
| Dec 34 | 3.938s | 0.00 | 3.938 | 3.938 | 3.938 | 0 | 07/31/26 | Q / C / O | |
| Jan 35 | 4.163s | 0.00 | 4.163 | 4.163 | 4.163 | 0 | 07/31/26 | Q / C / O | |
| Feb 35 | 3.923s | 0.00 | 3.923 | 3.923 | 3.923 | 0 | 07/31/26 | Q / C / O | |
| Mar 35 | 3.493s | 0.00 | 3.493 | 3.493 | 3.493 | 0 | 07/31/26 | Q / C / O | |
| Apr 35 | 3.103s | 0.00 | 3.103 | 3.103 | 3.103 | 0 | 07/31/26 | Q / C / O | |
| May 35 | 3.081s | 0.00 | 3.081 | 3.081 | 3.081 | 0 | 07/31/26 | Q / C / O | |
| Jun 35 | 3.116s | 0.00 | 3.116 | 3.116 | 3.116 | 0 | 07/31/26 | Q / C / O | |
| Jul 35 | 3.156s | 0.00 | 3.156 | 3.156 | 3.156 | 0 | 07/31/26 | Q / C / O | |
| Aug 35 | 3.196s | 0.00 | 3.196 | 3.196 | 3.196 | 0 | 07/31/26 | Q / C / O | |
| Sep 35 | 3.211s | 0.00 | 3.211 | 3.211 | 3.211 | 0 | 07/31/26 | Q / C / O | |
| Oct 35 | 3.257s | 0.00 | 3.257 | 3.257 | 3.257 | 0 | 07/31/26 | Q / C / O | |
| Nov 35 | 3.457s | 0.00 | 3.457 | 3.457 | 3.457 | 0 | 07/31/26 | Q / C / O | |
| Dec 35 | 3.767s | 0.00 | 3.767 | 3.767 | 3.767 | 0 | 07/31/26 | Q / C / O | |
| Jan 36 | 4.037s | 0.00 | 4.037 | 4.037 | 4.037 | 0 | 07/31/26 | Q / C / O | |
| Feb 36 | 3.867s | 0.00 | 3.867 | 3.867 | 3.867 | 0 | 07/31/26 | Q / C / O | |
| Mar 36 | 3.597s | 0.00 | 3.597 | 3.597 | 3.597 | 0 | 07/31/26 | Q / C / O | |
| Apr 36 | 3.267s | 0.00 | 3.267 | 3.267 | 3.267 | 0 | 07/31/26 | Q / C / O | |
| May 36 | 3.245s | 0.00 | 3.245 | 3.245 | 3.245 | 0 | 07/31/26 | Q / C / O | |
| Jun 36 | 3.285s | 0.00 | 3.285 | 3.285 | 3.285 | 0 | 07/31/26 | Q / C / O | |
| Jul 36 | 3.325s | 0.00 | 3.325 | 3.325 | 3.325 | 0 | 07/31/26 | Q / C / O | |
| Aug 36 | 3.365s | 0.00 | 3.365 | 3.365 | 3.365 | 0 | 07/31/26 | Q / C / O | |
| Sep 36 | 3.380s | 0.00 | 3.380 | 3.380 | 3.380 | 0 | 07/31/26 | Q / C / O | |
| Oct 36 | 3.426s | 0.00 | 3.426 | 3.426 | 3.426 | 0 | 07/31/26 | Q / C / O | |
| Nov 36 | 3.576s | 0.00 | 3.576 | 3.576 | 3.576 | 0 | 07/31/26 | Q / C / O | |
| Dec 36 | 3.851s | 0.00 | 3.851 | 3.851 | 3.851 | 0 | 07/31/26 | Q / C / O | |
| Jan 37 | 4.076s | 0.00 | 4.076 | 4.076 | 4.076 | 0 | 07/31/26 | Q / C / O | |
| Feb 37 | 3.926s | 0.00 | 3.926 | 3.926 | 3.926 | 0 | 07/31/26 | Q / C / O | |
| Mar 37 | 3.726s | 0.00 | 3.726 | 3.726 | 3.726 | 0 | 07/31/26 | Q / C / O | |
| Apr 37 | 3.396s | 0.00 | 3.396 | 3.396 | 3.396 | 0 | 07/31/26 | Q / C / O | |
| May 37 | 3.374s | 0.00 | 3.374 | 3.374 | 3.374 | 0 | 07/31/26 | Q / C / O | |
| Jun 37 | 3.409s | 0.00 | 3.409 | 3.409 | 3.409 | 0 | 07/31/26 | Q / C / O | |
| Jul 37 | 3.449s | 0.00 | 3.449 | 3.449 | 3.449 | 0 | 07/31/26 | Q / C / O | |
| Aug 37 | 3.489s | 0.00 | 3.489 | 3.489 | 3.489 | 0 | 07/31/26 | Q / C / O | |
| Sep 37 | 3.504s | 0.00 | 3.504 | 3.504 | 3.504 | 0 | 07/31/26 | Q / C / O | |
| Oct 37 | 3.550s | 0.00 | 3.550 | 3.550 | 3.550 | 0 | 07/31/26 | Q / C / O | |
| Nov 37 | 3.675s | 0.00 | 3.675 | 3.675 | 3.675 | 0 | 07/31/26 | Q / C / O | |
| Dec 37 | 3.900s | 0.00 | 3.900 | 3.900 | 3.900 | 0 | 07/31/26 | Q / C / O | |
| Jan 38 | 4.165s | 0.00 | 4.165 | 4.165 | 4.165 | 0 | 07/31/26 | Q / C / O | |
| Feb 38 | 4.015s | +0.008 | 4.015 | 4.015 | 4.015 | 0 | 07/30/26 | Q / C / O | |
| Mar 38 | 3.815s | +0.008 | 3.815 | 3.815 | 3.815 | 0 | 07/30/26 | Q / C / O | |
| Apr 38 | 3.485s | +0.008 | 3.485 | 3.485 | 3.485 | 0 | 07/30/26 | Q / C / O | |
| May 38 | 3.463s | +0.008 | 3.463 | 3.463 | 3.463 | 0 | 07/30/26 | Q / C / O | |
| Jun 38 | 3.543s | +0.008 | 3.543 | 3.543 | 3.543 | 0 | 07/30/26 | Q / C / O | |
| Jul 38 | 3.643s | +0.008 | 3.643 | 3.643 | 3.643 | 0 | 07/30/26 | Q / C / O | |
| Aug 38 | 3.683s | +0.008 | 3.683 | 3.683 | 3.683 | 0 | 07/30/26 | Q / C / O | |
| Sep 38 | 3.698s | +0.008 | 3.698 | 3.698 | 3.698 | 0 | 07/30/26 | Q / C / O | |
| Oct 38 | 3.744s | +0.008 | 3.744 | 3.744 | 3.744 | 0 | 07/30/26 | Q / C / O | |
| Nov 38 | 3.816s | +0.008 | 3.816 | 3.816 | 3.816 | 0 | 07/30/26 | Q / C / O | |
| Dec 38 | 3.971s | +0.008 | 3.971 | 3.971 | 3.971 | 0 | 07/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren