Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Real Time | |
MNG | CFD | INR | Vertraagd | |
NGLNMc1 | ICE | GBP | Vertraagd | |
NGc1 | CME | USD | Vertraagd | |
NGc2 | CME | USD | Vertraagd | |
NGc3 | CME | USD | Vertraagd | |
NGLNSc1 | ICE | GBP | Vertraagd | |
NGLNSc2 | ICE | GBP | Vertraagd | |
NGLNSc3 | ICE | GBP | Vertraagd | |
NGc4 | CME | USD | Vertraagd | |
NGc5 | CME | USD | Vertraagd | |
NGc6 | CME | USD | Vertraagd | |
NGc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.971s | +0.154 | 2.971 | 2.971 | 2.971 | 0 | 11/18/24 | Q / C / O | |
Dec 24 | 2.969 | -0.004 | 2.951 | 2.973 | 2.939 | 4487 | 02:18 | Q / C / O | |
Jan 25 | 3.179 | -0.007 | 3.166 | 3.186 | 3.151 | 2397 | 02:17 | Q / C / O | |
Feb 25 | 3.037 | -0.003 | 3.024 | 3.039 | 3.010 | 239 | 02:13 | Q / C / O | |
Mar 25 | 2.773 | -0.005 | 2.762 | 2.776 | 2.749 | 318 | 02:11 | Q / C / O | |
Apr 25 | 2.753 | -0.005 | 2.748 | 2.759 | 2.736 | 321 | 02:09 | Q / C / O | |
May 25 | 2.852 | -0.004 | 2.839 | 2.857 | 2.839 | 86 | 02:16 | Q / C / O | |
Jun 25 | 3.010 | -0.003 | 3.001 | 3.015 | 3.000 | 71 | 02:14 | Q / C / O | |
Jul 25 | 3.177 | 0.00 | 3.167 | 3.183 | 3.165 | 45 | 02:16 | Q / C / O | |
Aug 25 | 3.215 | 0.00 | 3.206 | 3.221 | 3.203 | 53 | 02:16 | Q / C / O | |
Sep 25 | 3.187 | -0.004 | 3.197 | 3.197 | 3.187 | 43 | 02:09 | Q / C / O | |
Oct 25 | 3.266 | -0.001 | 3.263 | 3.271 | 3.255 | 185 | 02:13 | Q / C / O | |
Nov 25 | 3.524 | 0.00 | 3.519 | 3.534 | 3.518 | 49 | 02:09 | Q / C / O | |
Dec 25 | 3.949 | +0.006 | 3.950 | 3.954 | 3.941 | 60 | 02:14 | Q / C / O | |
Jan 26 | 4.176 | +0.003 | 4.177 | 4.183 | 4.176 | 65 | 02:14 | Q / C / O | |
Feb 26 | 3.981 | +0.003 | 3.986 | 3.986 | 3.981 | 2 | 02:09 | Q / C / O | |
Mar 26 | 3.543s | +0.025 | 3.549 | 3.563 | 3.504 | 3598 | 11/18/24 | Q / C / O | |
Apr 26 | 3.243s | +0.022 | 3.259 | 3.260 | 3.207 | 3482 | 11/18/24 | Q / C / O | |
May 26 | 3.270s | +0.022 | 3.274 | 3.285 | 3.234 | 817 | 11/18/24 | Q / C / O | |
Jun 26 | 3.404s | +0.023 | 3.401 | 3.413 | 3.367 | 517 | 11/18/24 | Q / C / O | |
Jul 26 | 3.547s | +0.024 | 3.542 | 3.552 | 3.507 | 602 | 11/18/24 | Q / C / O | |
Aug 26 | 3.583s | +0.025 | 3.578 | 3.586 | 3.545 | 558 | 11/18/24 | Q / C / O | |
Sep 26 | 3.552s | +0.024 | 3.546 | 3.558 | 3.514 | 388 | 11/18/24 | Q / C / O | |
Oct 26 | 3.616s | +0.018 | 3.618 | 3.627 | 3.585 | 822 | 11/18/24 | Q / C / O | |
Nov 26 | 3.845s | +0.011 | 3.845 | 3.860 | 3.821 | 460 | 11/18/24 | Q / C / O | |
Dec 26 | 4.232s | +0.008 | 4.212 | 4.242 | 4.207 | 189 | 11/18/24 | Q / C / O | |
Jan 27 | 4.460s | +0.010 | 4.445 | 4.460 | 4.439 | 645 | 11/18/24 | Q / C / O | |
Feb 27 | 4.250s | +0.009 | 4.250 | 4.250 | 4.250 | 576 | 11/18/24 | Q / C / O | |
Mar 27 | 3.671s | +0.019 | 3.671 | 3.671 | 3.671 | 125 | 11/18/24 | Q / C / O | |
Apr 27 | 3.229s | +0.023 | 3.220 | 3.229 | 3.196 | 842 | 11/18/24 | Q / C / O | |
May 27 | 3.244s | +0.015 | 3.244 | 3.244 | 3.244 | 16 | 11/18/24 | Q / C / O | |
Jun 27 | 3.368s | +0.016 | 3.368 | 3.368 | 3.368 | 5 | 11/18/24 | Q / C / O | |
Jul 27 | 3.497s | +0.012 | 3.470 | 3.497 | 3.470 | 18 | 11/18/24 | Q / C / O | |
Aug 27 | 3.531s | +0.014 | 3.531 | 3.531 | 3.531 | 0 | 11/18/24 | Q / C / O | |
Sep 27 | 3.499s | +0.010 | 3.499 | 3.499 | 3.499 | 0 | 11/18/24 | Q / C / O | |
Oct 27 | 3.584s | +0.006 | 3.575 | 3.584 | 3.540 | 832 | 11/18/24 | Q / C / O | |
Nov 27 | 3.835s | +0.006 | 3.815 | 3.835 | 3.815 | 25 | 11/18/24 | Q / C / O | |
Dec 27 | 4.233s | +0.005 | 4.233 | 4.233 | 4.233 | 0 | 11/18/24 | Q / C / O | |
Jan 28 | 4.427s | +0.005 | 4.427 | 4.427 | 4.416 | 5 | 11/18/24 | Q / C / O | |
Feb 28 | 4.227s | +0.004 | 4.227 | 4.227 | 4.227 | 0 | 11/18/24 | Q / C / O | |
Mar 28 | 3.605s | +0.004 | 3.605 | 3.605 | 3.605 | 5 | 11/18/24 | Q / C / O | |
Apr 28 | 3.130s | +0.002 | 3.130 | 3.130 | 3.130 | 5 | 11/18/24 | Q / C / O | |
May 28 | 3.135s | -0.001 | 3.135 | 3.135 | 3.135 | 2 | 11/18/24 | Q / C / O | |
Jun 28 | 3.257s | -0.006 | 3.257 | 3.257 | 3.257 | 0 | 11/18/24 | Q / C / O | |
Jul 28 | 3.383s | -0.014 | 3.345 | 3.383 | 3.345 | 8 | 11/18/24 | Q / C / O | |
Aug 28 | 3.415s | -0.011 | 3.415 | 3.415 | 3.415 | 0 | 11/18/24 | Q / C / O | |
Sep 28 | 3.363s | -0.012 | 3.363 | 3.363 | 3.363 | 0 | 11/18/24 | Q / C / O | |
Oct 28 | 3.410s | -0.013 | 3.425 | 3.425 | 3.405 | 69 | 11/18/24 | Q / C / O | |
Nov 28 | 3.638s | -0.013 | 3.638 | 3.638 | 3.638 | 0 | 11/18/24 | Q / C / O | |
Dec 28 | 4.018s | -0.051 | 4.018 | 4.018 | 4.018 | 0 | 11/18/24 | Q / C / O | |
Jan 29 | 4.245s | -0.021 | 4.250 | 4.250 | 4.245 | 24 | 11/18/24 | Q / C / O | |
Feb 29 | 4.017s | -0.040 | 4.017 | 4.017 | 4.017 | 0 | 11/18/24 | Q / C / O | |
Mar 29 | 3.352s | -0.038 | 3.352 | 3.352 | 3.352 | 0 | 11/18/24 | Q / C / O | |
Apr 29 | 2.837s | -0.068 | 2.837 | 2.837 | 2.837 | 0 | 11/18/24 | Q / C / O | |
May 29 | 2.859s | -0.066 | 2.859 | 2.859 | 2.859 | 0 | 11/18/24 | Q / C / O | |
Jun 29 | 3.015s | -0.065 | 3.015 | 3.015 | 3.015 | 0 | 11/18/24 | Q / C / O | |
Jul 29 | 3.186s | -0.063 | 3.186 | 3.186 | 3.186 | 0 | 11/18/24 | Q / C / O | |
Aug 29 | 3.236s | -0.062 | 3.236 | 3.236 | 3.236 | 0 | 11/18/24 | Q / C / O | |
Sep 29 | 3.217s | -0.061 | 3.217 | 3.217 | 3.217 | 0 | 11/18/24 | Q / C / O | |
Oct 29 | 3.301s | -0.059 | 3.301 | 3.301 | 3.301 | 0 | 11/18/24 | Q / C / O | |
Nov 29 | 3.557s | -0.058 | 3.557 | 3.557 | 3.557 | 0 | 11/18/24 | Q / C / O | |
Dec 29 | 3.972s | -0.056 | 3.972 | 3.972 | 3.972 | 0 | 11/18/24 | Q / C / O | |
Jan 30 | 4.180s | -0.055 | 4.180 | 4.180 | 4.180 | 0 | 11/18/24 | Q / C / O | |
Feb 30 | 3.972s | -0.053 | 3.972 | 3.972 | 3.972 | 0 | 11/18/24 | Q / C / O | |
Mar 30 | 3.322s | -0.035 | 3.322 | 3.322 | 3.322 | 0 | 11/18/24 | Q / C / O | |
Apr 30 | 2.809s | -0.035 | 2.809 | 2.809 | 2.809 | 0 | 11/18/24 | Q / C / O | |
May 30 | 2.823s | -0.035 | 2.823 | 2.823 | 2.823 | 0 | 11/18/24 | Q / C / O | |
Jun 30 | 2.950s | -0.035 | 2.950 | 2.950 | 2.950 | 0 | 11/18/24 | Q / C / O | |
Jul 30 | 3.091s | -0.035 | 3.091 | 3.091 | 3.091 | 0 | 11/18/24 | Q / C / O | |
Aug 30 | 3.117s | -0.035 | 3.117 | 3.117 | 3.117 | 0 | 11/18/24 | Q / C / O | |
Sep 30 | 3.084s | -0.035 | 3.084 | 3.084 | 3.084 | 0 | 11/18/24 | Q / C / O | |
Oct 30 | 3.151s | -0.035 | 3.151 | 3.151 | 3.151 | 0 | 11/18/24 | Q / C / O | |
Nov 30 | 3.388s | -0.058 | 3.388 | 3.388 | 3.388 | 0 | 11/18/24 | Q / C / O | |
Dec 30 | 3.797s | -0.058 | 3.797 | 3.797 | 3.797 | 0 | 11/18/24 | Q / C / O | |
Jan 31 | 4.002s | -0.058 | 4.002 | 4.002 | 4.002 | 0 | 11/18/24 | Q / C / O | |
Feb 31 | 3.780s | -0.058 | 3.780 | 3.780 | 3.780 | 0 | 11/18/24 | Q / C / O | |
Mar 31 | 3.120s | -0.058 | 3.120 | 3.120 | 3.120 | 0 | 11/18/24 | Q / C / O | |
Apr 31 | 2.613s | -0.058 | 2.613 | 2.613 | 2.613 | 0 | 11/18/24 | Q / C / O | |
May 31 | 2.638s | -0.063 | 2.638 | 2.638 | 2.638 | 0 | 11/18/24 | Q / C / O | |
Jun 31 | 2.768s | -0.063 | 2.768 | 2.768 | 2.768 | 0 | 11/18/24 | Q / C / O | |
Jul 31 | 2.909s | -0.063 | 2.909 | 2.909 | 2.909 | 0 | 11/18/24 | Q / C / O | |
Aug 31 | 2.942s | -0.063 | 2.942 | 2.942 | 2.942 | 0 | 11/18/24 | Q / C / O | |
Sep 31 | 2.895s | -0.063 | 2.895 | 2.895 | 2.895 | 0 | 11/18/24 | Q / C / O | |
Oct 31 | 2.941s | -0.063 | 2.941 | 2.941 | 2.941 | 0 | 11/18/24 | Q / C / O | |
Nov 31 | 3.198s | -0.063 | 3.198 | 3.198 | 3.198 | 0 | 11/18/24 | Q / C / O | |
Dec 31 | 3.605s | -0.063 | 3.605 | 3.605 | 3.605 | 0 | 11/18/24 | Q / C / O | |
Jan 32 | 3.835s | -0.036 | 3.835 | 3.835 | 3.835 | 0 | 11/18/24 | Q / C / O | |
Feb 32 | 3.635s | -0.012 | 3.635 | 3.635 | 3.635 | 0 | 11/18/24 | Q / C / O | |
Mar 32 | 2.990s | +0.025 | 2.990 | 2.990 | 2.990 | 0 | 11/18/24 | Q / C / O | |
Apr 32 | 2.489s | +0.025 | 2.489 | 2.489 | 2.489 | 0 | 11/18/24 | Q / C / O | |
May 32 | 2.517s | +0.025 | 2.517 | 2.517 | 2.517 | 0 | 11/18/24 | Q / C / O | |
Jun 32 | 2.656s | +0.025 | 2.656 | 2.656 | 2.656 | 0 | 11/18/24 | Q / C / O | |
Jul 32 | 2.810s | +0.025 | 2.810 | 2.810 | 2.810 | 0 | 11/18/24 | Q / C / O | |
Aug 32 | 2.849s | +0.025 | 2.849 | 2.849 | 2.849 | 0 | 11/18/24 | Q / C / O | |
Sep 32 | 2.804s | +0.025 | 2.804 | 2.804 | 2.804 | 0 | 11/18/24 | Q / C / O | |
Oct 32 | 2.844s | +0.025 | 2.844 | 2.844 | 2.844 | 0 | 11/18/24 | Q / C / O | |
Nov 32 | 3.099s | +0.025 | 3.099 | 3.099 | 3.099 | 0 | 11/18/24 | Q / C / O | |
Dec 32 | 3.508s | +0.025 | 3.508 | 3.508 | 3.508 | 0 | 11/18/24 | Q / C / O | |
Jan 33 | 3.738s | +0.044 | 3.738 | 3.738 | 3.738 | 0 | 11/18/24 | Q / C / O | |
Feb 33 | 3.538s | +0.064 | 3.538 | 3.538 | 3.538 | 0 | 11/18/24 | Q / C / O | |
Mar 33 | 2.888s | +0.074 | 2.888 | 2.888 | 2.888 | 0 | 11/18/24 | Q / C / O | |
Apr 33 | 2.388s | +0.074 | 2.388 | 2.500 | 2.388 | 0 | 11/18/24 | Q / C / O | |
May 33 | 2.418s | +0.074 | 2.418 | 2.418 | 2.418 | 0 | 11/18/24 | Q / C / O | |
Jun 33 | 2.583s | +0.074 | 2.583 | 2.583 | 2.583 | 0 | 11/18/24 | Q / C / O | |
Jul 33 | 2.768s | +0.074 | 2.768 | 2.768 | 2.768 | 0 | 11/18/24 | Q / C / O | |
Aug 33 | 2.808s | +0.074 | 2.808 | 2.808 | 2.808 | 0 | 11/18/24 | Q / C / O | |
Sep 33 | 2.823s | +0.074 | 2.823 | 2.823 | 2.823 | 0 | 11/18/24 | Q / C / O | |
Oct 33 | 2.869s | +0.074 | 2.869 | 2.869 | 2.869 | 0 | 11/18/24 | Q / C / O | |
Nov 33 | 3.129s | +0.074 | 3.129 | 3.129 | 3.129 | 0 | 11/18/24 | Q / C / O | |
Dec 33 | 3.529s | +0.074 | 3.529 | 3.529 | 3.529 | 0 | 11/18/24 | Q / C / O | |
Jan 34 | 3.764s | +0.074 | 3.764 | 3.764 | 3.764 | 0 | 11/18/24 | Q / C / O | |
Feb 34 | 3.564s | +0.074 | 3.564 | 3.564 | 3.564 | 0 | 11/18/24 | Q / C / O | |
Mar 34 | 3.039s | +0.074 | 3.039 | 3.039 | 3.039 | 0 | 11/18/24 | Q / C / O | |
Apr 34 | 2.639s | +0.074 | 2.639 | 2.639 | 2.639 | 0 | 11/18/24 | Q / C / O | |
May 34 | 2.669s | +0.074 | 2.669 | 2.669 | 2.669 | 0 | 11/18/24 | Q / C / O | |
Jun 34 | 2.744s | +0.074 | 2.744 | 2.744 | 2.744 | 0 | 11/18/24 | Q / C / O | |
Jul 34 | 2.829s | +0.074 | 2.829 | 2.829 | 2.829 | 0 | 11/18/24 | Q / C / O | |
Aug 34 | 2.869s | +0.074 | 2.869 | 2.869 | 2.869 | 0 | 11/18/24 | Q / C / O | |
Sep 34 | 2.884s | +0.074 | 2.884 | 2.884 | 2.884 | 0 | 11/18/24 | Q / C / O | |
Oct 34 | 2.930s | +0.074 | 2.930 | 2.930 | 2.930 | 0 | 11/18/24 | Q / C / O | |
Nov 34 | 3.130s | +0.074 | 3.130 | 3.130 | 3.130 | 0 | 11/18/24 | Q / C / O | |
Dec 34 | 3.450s | +0.074 | 3.450 | 3.450 | 3.450 | 0 | 11/18/24 | Q / C / O | |
Jan 35 | 3.670s | +0.074 | 3.670 | 3.670 | 3.670 | 0 | 11/18/24 | Q / C / O | |
Feb 35 | 3.470s | +0.074 | 3.470 | 3.470 | 3.470 | 0 | 11/18/24 | Q / C / O | |
Mar 35 | 3.080s | +0.074 | 3.080 | 3.080 | 3.080 | 0 | 11/18/24 | Q / C / O | |
Apr 35 | 2.750s | +0.074 | 2.750 | 2.750 | 2.750 | 0 | 11/18/24 | Q / C / O | |
May 35 | 2.728s | +0.074 | 2.728 | 2.728 | 2.728 | 0 | 11/18/24 | Q / C / O | |
Jun 35 | 2.763s | +0.074 | 2.763 | 2.763 | 2.763 | 0 | 11/18/24 | Q / C / O | |
Jul 35 | 2.803s | +0.074 | 2.803 | 2.803 | 2.803 | 0 | 11/18/24 | Q / C / O | |
Aug 35 | 2.843s | +0.074 | 2.843 | 2.843 | 2.843 | 0 | 11/18/24 | Q / C / O | |
Sep 35 | 2.858s | +0.074 | 2.858 | 2.858 | 2.858 | 0 | 11/18/24 | Q / C / O | |
Oct 35 | 2.904s | +0.074 | 2.904 | 2.904 | 2.904 | 0 | 11/18/24 | Q / C / O | |
Nov 35 | 2.976s | +0.074 | 2.976 | 2.976 | 2.976 | 0 | 11/18/24 | Q / C / O | |
Dec 35 | 3.131s | +0.074 | 3.131 | 3.131 | 3.131 | 0 | 11/18/24 | Q / C / O | |
Jan 36 | 3.381s | +0.074 | 3.381 | 3.381 | 3.381 | 0 | 11/18/24 | Q / C / O | |
Feb 36 | 3.231s | +0.074 | 3.231 | 3.231 | 3.231 | 0 | 11/18/24 | Q / C / O | |
Mar 36 | 3.031s | +0.074 | 3.031 | 3.031 | 3.031 | 0 | 11/18/24 | Q / C / O | |
Apr 36 | 2.701s | +0.074 | 2.701 | 2.701 | 2.701 | 0 | 11/18/24 | Q / C / O | |
May 36 | 2.679s | +0.074 | 2.679 | 2.679 | 2.679 | 0 | 11/18/24 | Q / C / O | |
Jun 36 | 2.714s | +0.074 | 2.714 | 2.714 | 2.714 | 0 | 11/18/24 | Q / C / O | |
Jul 36 | 2.754s | +0.074 | 2.754 | 2.754 | 2.754 | 0 | 11/18/24 | Q / C / O | |
Aug 36 | 2.794s | +0.074 | 2.794 | 2.794 | 2.794 | 0 | 11/18/24 | Q / C / O | |
Sep 36 | 2.809s | +0.074 | 2.809 | 2.809 | 2.809 | 0 | 11/18/24 | Q / C / O | |
Oct 36 | 2.855s | +0.074 | 2.855 | 2.855 | 2.855 | 0 | 11/18/24 | Q / C / O | |
Nov 36 | 2.927s | +0.074 | 2.927 | 2.927 | 2.927 | 0 | 11/18/24 | Q / C / O | |
Dec 36 | 3.082s | +0.074 | 3.082 | 3.082 | 3.082 | 0 | 11/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren