Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NG1! | CME | USD | Vertraagd | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.967s | -0.057 | 2.967 | 2.967 | 2.967 | 0 | 10/01/26 | Q / C / O | |
| Oct 26 | 3.000s | -0.196 | 3.081 | 3.113 | 2.975 | 4310 | 09/28/26 | Q / C / O | |
| Nov 26 | 3.018 | +0.051 | 2.953 | 3.028 | 2.912 | 134127 | 12:50 | Q / C / O | |
| Dec 26 | 3.322 | +0.017 | 3.291 | 3.332 | 3.234 | 63369 | 12:50 | Q / C / O | |
| Jan 27 | 3.685 | -0.006 | 3.675 | 3.700 | 3.629 | 35163 | 12:49 | Q / C / O | |
| Feb 27 | 3.361 | -0.008 | 3.351 | 3.379 | 3.310 | 18877 | 12:50 | Q / C / O | |
| Mar 27 | 2.695 | -0.024 | 2.706 | 2.715 | 2.675 | 15724 | 12:49 | Q / C / O | |
| Apr 27 | 2.606 | -0.025 | 2.625 | 2.626 | 2.593 | 16116 | 12:50 | Q / C / O | |
| May 27 | 2.637 | -0.023 | 2.652 | 2.655 | 2.627 | 7433 | 12:49 | Q / C / O | |
| Jun 27 | 2.793 | -0.025 | 2.815 | 2.815 | 2.784 | 3530 | 12:45 | Q / C / O | |
| Jul 27 | 3.030 | -0.031 | 3.052 | 3.052 | 3.024 | 3716 | 12:48 | Q / C / O | |
| Aug 27 | 3.105 | -0.030 | 3.127 | 3.127 | 3.097 | 3068 | 12:46 | Q / C / O | |
| Sep 27 | 3.085 | -0.031 | 3.106 | 3.106 | 3.077 | 2863 | 12:47 | Q / C / O | |
| Oct 27 | 3.164 | -0.033 | 3.189 | 3.189 | 3.158 | 7526 | 12:48 | Q / C / O | |
| Nov 27 | 3.445 | -0.041 | 3.477 | 3.477 | 3.441 | 2354 | 12:48 | Q / C / O | |
| Dec 27 | 4.039 | -0.047 | 4.071 | 4.071 | 4.036 | 1733 | 12:46 | Q / C / O | |
| Jan 28 | 4.460 | -0.048 | 4.491 | 4.491 | 4.459 | 3469 | 12:50 | Q / C / O | |
| Feb 28 | 4.073 | -0.042 | 4.090 | 4.097 | 4.067 | 950 | 12:47 | Q / C / O | |
| Mar 28 | 3.375 | -0.037 | 3.398 | 3.398 | 3.371 | 1599 | 12:33 | Q / C / O | |
| Apr 28 | 3.163 | -0.026 | 3.169 | 3.179 | 3.157 | 1419 | 12:33 | Q / C / O | |
| May 28 | 3.164 | -0.022 | 3.161 | 3.179 | 3.153 | 766 | 12:33 | Q / C / O | |
| Jun 28 | 3.321 | -0.019 | 3.314 | 3.335 | 3.306 | 602 | 12:33 | Q / C / O | |
| Jul 28 | 3.541 | -0.011 | 3.521 | 3.552 | 3.521 | 373 | 12:50 | Q / C / O | |
| Aug 28 | 3.595 | -0.012 | 3.577 | 3.611 | 3.577 | 302 | 12:50 | Q / C / O | |
| Sep 28 | 3.562 | -0.012 | 3.545 | 3.578 | 3.545 | 264 | 12:25 | Q / C / O | |
| Oct 28 | 3.617 | -0.008 | 3.610 | 3.632 | 3.610 | 279 | 12:08 | Q / C / O | |
| Nov 28 | 3.793 | -0.005 | 3.806 | 3.810 | 3.793 | 164 | 12:39 | Q / C / O | |
| Dec 28 | 4.330 | -0.005 | 4.338 | 4.345 | 4.330 | 72 | 10:41 | Q / C / O | |
| Jan 29 | 4.777 | 0.00 | 4.777 | 4.777 | 4.777 | 47 | 09:30 | Q / C / O | |
| Feb 29 | 4.340 | 0.00 | 4.340 | 4.340 | 4.340 | 11 | 07:55 | Q / C / O | |
| Mar 29 | 3.420s | -0.027 | 3.431 | 3.431 | 3.420 | 21 | 10/01/26 | Q / C / O | |
| Apr 29 | 3.162s | -0.020 | 3.162 | 3.162 | 3.162 | 11 | 10/01/26 | Q / C / O | |
| May 29 | 3.146s | -0.019 | 3.146 | 3.146 | 3.146 | 1 | 10/01/26 | Q / C / O | |
| Jun 29 | 3.271s | -0.016 | 3.262 | 3.271 | 3.262 | 4 | 10/01/26 | Q / C / O | |
| Jul 29 | 3.479s | -0.017 | 3.479 | 3.479 | 3.479 | 6 | 10/01/26 | Q / C / O | |
| Aug 29 | 3.538s | -0.017 | 3.538 | 3.538 | 3.538 | 9 | 10/01/26 | Q / C / O | |
| Sep 29 | 3.526s | -0.017 | 3.526 | 3.526 | 3.526 | 6 | 10/01/26 | Q / C / O | |
| Oct 29 | 3.591s | -0.015 | 3.591 | 3.591 | 3.591 | 15 | 10/01/26 | Q / C / O | |
| Nov 29 | 3.725s | -0.015 | 3.725 | 3.725 | 3.725 | 15 | 10/01/26 | Q / C / O | |
| Dec 29 | 4.273s | -0.014 | 4.273 | 4.337 | 4.273 | 9 | 10/01/26 | Q / C / O | |
| Jan 30 | 4.742s | -0.015 | 4.742 | 4.742 | 4.742 | 7 | 10/01/26 | Q / C / O | |
| Feb 30 | 4.331s | -0.013 | 4.331 | 4.331 | 4.331 | 7 | 10/01/26 | Q / C / O | |
| Mar 30 | 3.479s | -0.012 | 3.479 | 3.479 | 3.479 | 3 | 10/01/26 | Q / C / O | |
| Apr 30 | 3.142s | -0.011 | 3.142 | 3.142 | 3.142 | 3 | 10/01/26 | Q / C / O | |
| May 30 | 3.103s | -0.011 | 3.103 | 3.103 | 3.103 | 1 | 10/01/26 | Q / C / O | |
| Jun 30 | 3.219s | -0.010 | 3.219 | 3.219 | 3.219 | 1 | 10/01/26 | Q / C / O | |
| Jul 30 | 3.457s | -0.010 | 3.457 | 3.457 | 3.457 | 4 | 10/01/26 | Q / C / O | |
| Aug 30 | 3.496s | -0.009 | 3.496 | 3.496 | 3.496 | 2 | 10/01/26 | Q / C / O | |
| Sep 30 | 3.464s | -0.009 | 3.464 | 3.464 | 3.464 | 0 | 10/01/26 | Q / C / O | |
| Oct 30 | 3.529s | -0.008 | 3.529 | 3.529 | 3.529 | 0 | 10/01/26 | Q / C / O | |
| Nov 30 | 3.677s | -0.008 | 3.677 | 3.677 | 3.677 | 0 | 10/01/26 | Q / C / O | |
| Dec 30 | 4.229s | -0.007 | 4.229 | 4.229 | 4.229 | 0 | 10/01/26 | Q / C / O | |
| Jan 31 | 4.656s | -0.007 | 4.656 | 4.656 | 4.656 | 0 | 10/01/26 | Q / C / O | |
| Feb 31 | 4.257s | -0.005 | 4.257 | 4.257 | 4.257 | 1 | 10/01/26 | Q / C / O | |
| Mar 31 | 3.435s | -0.005 | 3.435 | 3.435 | 3.435 | 1 | 10/01/26 | Q / C / O | |
| Apr 31 | 3.060s | -0.008 | 3.060 | 3.060 | 3.060 | 0 | 10/01/26 | Q / C / O | |
| May 31 | 3.022s | -0.007 | 3.022 | 3.022 | 3.022 | 0 | 10/01/26 | Q / C / O | |
| Jun 31 | 3.146s | -0.003 | 3.146 | 3.146 | 3.146 | 0 | 10/01/26 | Q / C / O | |
| Jul 31 | 3.362s | -0.001 | 3.362 | 3.362 | 3.362 | 0 | 10/01/26 | Q / C / O | |
| Aug 31 | 3.428s | +0.001 | 3.428 | 3.428 | 3.428 | 0 | 10/01/26 | Q / C / O | |
| Sep 31 | 3.410s | 0.00 | 3.410 | 3.410 | 3.410 | 1 | 10/01/26 | Q / C / O | |
| Oct 31 | 3.491s | -0.002 | 3.491 | 3.491 | 3.491 | 1 | 10/01/26 | Q / C / O | |
| Nov 31 | 3.719s | -0.001 | 3.719 | 3.719 | 3.719 | 0 | 10/01/26 | Q / C / O | |
| Dec 31 | 4.331s | -0.001 | 4.331 | 4.331 | 4.331 | 1 | 10/01/26 | Q / C / O | |
| Jan 32 | 4.700s | 0.00 | 4.700 | 4.700 | 4.700 | 0 | 10/01/26 | Q / C / O | |
| Feb 32 | 4.298s | +0.001 | 4.298 | 4.298 | 4.298 | 0 | 10/01/26 | Q / C / O | |
| Mar 32 | 3.452s | +0.003 | 3.452 | 3.452 | 3.452 | 0 | 10/01/26 | Q / C / O | |
| Apr 32 | 3.035s | +0.009 | 3.035 | 3.035 | 3.035 | 0 | 10/01/26 | Q / C / O | |
| May 32 | 3.007s | +0.013 | 3.007 | 3.007 | 3.007 | 0 | 10/01/26 | Q / C / O | |
| Jun 32 | 3.125s | +0.013 | 3.125 | 3.125 | 3.125 | 0 | 10/01/26 | Q / C / O | |
| Jul 32 | 3.308s | +0.014 | 3.308 | 3.308 | 3.308 | 0 | 10/01/26 | Q / C / O | |
| Aug 32 | 3.362s | +0.014 | 3.362 | 3.362 | 3.362 | 0 | 10/01/26 | Q / C / O | |
| Sep 32 | 3.336s | +0.014 | 3.336 | 3.336 | 3.336 | 0 | 10/01/26 | Q / C / O | |
| Oct 32 | 3.399s | +0.014 | 3.399 | 3.399 | 3.399 | 0 | 10/01/26 | Q / C / O | |
| Nov 32 | 3.611s | +0.012 | 3.611 | 3.611 | 3.611 | 0 | 10/01/26 | Q / C / O | |
| Dec 32 | 4.151s | +0.021 | 4.151 | 4.151 | 4.151 | 0 | 10/01/26 | Q / C / O | |
| Jan 33 | 4.469s | +0.020 | 4.469 | 4.469 | 4.469 | 0 | 10/01/26 | Q / C / O | |
| Feb 33 | 4.029s | +0.025 | 4.029 | 4.029 | 4.029 | 0 | 10/01/26 | Q / C / O | |
| Mar 33 | 3.275s | +0.021 | 3.275 | 3.275 | 3.275 | 0 | 10/01/26 | Q / C / O | |
| Apr 33 | 2.941s | +0.023 | 2.941 | 2.941 | 2.941 | 0 | 10/01/26 | Q / C / O | |
| May 33 | 2.927s | +0.023 | 2.927 | 2.927 | 2.927 | 0 | 10/01/26 | Q / C / O | |
| Jun 33 | 3.068s | +0.023 | 3.068 | 3.068 | 3.068 | 0 | 10/01/26 | Q / C / O | |
| Jul 33 | 3.265s | +0.030 | 3.265 | 3.265 | 3.265 | 0 | 10/01/26 | Q / C / O | |
| Aug 33 | 3.316s | +0.030 | 3.316 | 3.316 | 3.316 | 0 | 10/01/26 | Q / C / O | |
| Sep 33 | 3.290s | +0.030 | 3.290 | 3.290 | 3.290 | 0 | 10/01/26 | Q / C / O | |
| Oct 33 | 3.363s | +0.030 | 3.363 | 3.363 | 3.363 | 0 | 10/01/26 | Q / C / O | |
| Nov 33 | 3.602s | +0.030 | 3.602 | 3.602 | 3.602 | 0 | 10/01/26 | Q / C / O | |
| Dec 33 | 4.042s | +0.030 | 4.042 | 4.042 | 4.042 | 0 | 10/01/26 | Q / C / O | |
| Jan 34 | 4.337s | +0.030 | 4.337 | 4.337 | 4.337 | 0 | 10/01/26 | Q / C / O | |
| Feb 34 | 3.972s | +0.010 | 3.972 | 3.972 | 3.972 | 0 | 10/01/26 | Q / C / O | |
| Mar 34 | 3.352s | +0.010 | 3.352 | 3.352 | 3.352 | 0 | 10/01/26 | Q / C / O | |
| Apr 34 | 2.942s | +0.010 | 2.942 | 2.942 | 2.942 | 0 | 10/01/26 | Q / C / O | |
| May 34 | 2.932s | +0.010 | 2.932 | 2.932 | 2.932 | 0 | 10/01/26 | Q / C / O | |
| Jun 34 | 3.082s | +0.010 | 3.082 | 3.082 | 3.082 | 0 | 10/01/26 | Q / C / O | |
| Jul 34 | 3.262s | +0.010 | 3.262 | 3.262 | 3.262 | 0 | 10/01/26 | Q / C / O | |
| Aug 34 | 3.322s | +0.010 | 3.322 | 3.322 | 3.322 | 0 | 10/01/26 | Q / C / O | |
| Sep 34 | 3.337s | +0.010 | 3.337 | 3.337 | 3.337 | 0 | 10/01/26 | Q / C / O | |
| Oct 34 | 3.383s | +0.010 | 3.383 | 3.383 | 3.383 | 0 | 10/01/26 | Q / C / O | |
| Nov 34 | 3.623s | +0.010 | 3.623 | 3.623 | 3.623 | 0 | 10/01/26 | Q / C / O | |
| Dec 34 | 4.023s | +0.010 | 4.023 | 4.023 | 4.023 | 0 | 10/01/26 | Q / C / O | |
| Jan 35 | 4.248s | +0.010 | 4.248 | 4.248 | 4.248 | 0 | 10/01/26 | Q / C / O | |
| Feb 35 | 3.968s | -0.002 | 3.968 | 3.968 | 3.968 | 0 | 10/01/26 | Q / C / O | |
| Mar 35 | 3.538s | -0.002 | 3.538 | 3.538 | 3.538 | 0 | 10/01/26 | Q / C / O | |
| Apr 35 | 3.148s | -0.002 | 3.148 | 3.148 | 3.148 | 0 | 10/01/26 | Q / C / O | |
| May 35 | 3.126s | -0.002 | 3.126 | 3.126 | 3.126 | 0 | 10/01/26 | Q / C / O | |
| Jun 35 | 3.161s | -0.002 | 3.161 | 3.161 | 3.161 | 0 | 10/01/26 | Q / C / O | |
| Jul 35 | 3.201s | -0.002 | 3.201 | 3.201 | 3.201 | 0 | 10/01/26 | Q / C / O | |
| Aug 35 | 3.241s | -0.002 | 3.241 | 3.241 | 3.241 | 0 | 10/01/26 | Q / C / O | |
| Sep 35 | 3.256s | -0.002 | 3.256 | 3.256 | 3.256 | 0 | 10/01/26 | Q / C / O | |
| Oct 35 | 3.302s | -0.002 | 3.302 | 3.302 | 3.302 | 0 | 10/01/26 | Q / C / O | |
| Nov 35 | 3.502s | -0.002 | 3.502 | 3.502 | 3.502 | 0 | 10/01/26 | Q / C / O | |
| Dec 35 | 3.812s | -0.002 | 3.812 | 3.812 | 3.812 | 0 | 10/01/26 | Q / C / O | |
| Jan 36 | 4.082s | -0.002 | 4.082 | 4.082 | 4.082 | 0 | 10/01/26 | Q / C / O | |
| Feb 36 | 3.902s | -0.002 | 3.902 | 3.902 | 3.902 | 0 | 10/01/26 | Q / C / O | |
| Mar 36 | 3.632s | -0.002 | 3.632 | 3.632 | 3.632 | 0 | 10/01/26 | Q / C / O | |
| Apr 36 | 3.302s | -0.002 | 3.302 | 3.302 | 3.302 | 0 | 10/01/26 | Q / C / O | |
| May 36 | 3.280s | -0.002 | 3.280 | 3.280 | 3.280 | 0 | 10/01/26 | Q / C / O | |
| Jun 36 | 3.320s | -0.002 | 3.320 | 3.320 | 3.320 | 0 | 10/01/26 | Q / C / O | |
| Jul 36 | 3.360s | -0.002 | 3.360 | 3.360 | 3.360 | 0 | 10/01/26 | Q / C / O | |
| Aug 36 | 3.400s | -0.002 | 3.400 | 3.400 | 3.400 | 0 | 10/01/26 | Q / C / O | |
| Sep 36 | 3.415s | -0.002 | 3.415 | 3.415 | 3.415 | 0 | 10/01/26 | Q / C / O | |
| Oct 36 | 3.461s | -0.002 | 3.461 | 3.461 | 3.461 | 0 | 10/01/26 | Q / C / O | |
| Nov 36 | 3.611s | -0.002 | 3.611 | 3.611 | 3.611 | 0 | 10/01/26 | Q / C / O | |
| Dec 36 | 3.886s | -0.002 | 3.886 | 3.886 | 3.886 | 0 | 10/01/26 | Q / C / O | |
| Jan 37 | 4.111s | -0.002 | 4.111 | 4.111 | 4.111 | 0 | 10/01/26 | Q / C / O | |
| Feb 37 | 3.961s | -0.002 | 3.961 | 3.961 | 3.961 | 0 | 10/01/26 | Q / C / O | |
| Mar 37 | 3.761s | -0.002 | 3.761 | 3.761 | 3.761 | 0 | 10/01/26 | Q / C / O | |
| Apr 37 | 3.431s | -0.002 | 3.431 | 3.431 | 3.431 | 0 | 10/01/26 | Q / C / O | |
| May 37 | 3.409s | -0.002 | 3.409 | 3.409 | 3.409 | 0 | 10/01/26 | Q / C / O | |
| Jun 37 | 3.444s | -0.002 | 3.444 | 3.444 | 3.444 | 0 | 10/01/26 | Q / C / O | |
| Jul 37 | 3.484s | -0.002 | 3.484 | 3.484 | 3.484 | 0 | 10/01/26 | Q / C / O | |
| Aug 37 | 3.524s | -0.002 | 3.524 | 3.524 | 3.524 | 0 | 10/01/26 | Q / C / O | |
| Sep 37 | 3.539s | -0.002 | 3.539 | 3.539 | 3.539 | 0 | 10/01/26 | Q / C / O | |
| Oct 37 | 3.585s | -0.002 | 3.585 | 3.585 | 3.585 | 0 | 10/01/26 | Q / C / O | |
| Nov 37 | 3.710s | -0.002 | 3.710 | 3.710 | 3.710 | 0 | 10/01/26 | Q / C / O | |
| Dec 37 | 3.935s | -0.002 | 3.935 | 3.935 | 3.935 | 0 | 10/01/26 | Q / C / O | |
| Jan 38 | 4.200s | -0.002 | 4.200 | 4.200 | 4.200 | 0 | 10/01/26 | Q / C / O | |
| Feb 38 | 4.064s | -0.004 | 4.064 | 4.064 | 4.064 | 0 | 09/28/26 | Q / C / O | |
| Mar 38 | 3.864s | -0.004 | 3.864 | 3.864 | 3.864 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 3.534s | -0.004 | 3.534 | 3.534 | 3.534 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 3.512s | -0.004 | 3.512 | 3.512 | 3.512 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 3.592s | -0.004 | 3.592 | 3.592 | 3.592 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 3.692s | -0.004 | 3.692 | 3.692 | 3.692 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 3.732s | -0.004 | 3.732 | 3.732 | 3.732 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 3.747s | -0.004 | 3.747 | 3.747 | 3.747 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 3.793s | -0.004 | 3.793 | 3.793 | 3.793 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 3.865s | -0.004 | 3.865 | 3.865 | 3.865 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 4.020s | -0.004 | 4.020 | 4.020 | 4.020 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren