Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NG1! | CME | USD | Vertraagd | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | Binance Futures | USD | Real Time | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.836s | 0.00 | 2.836 | 2.836 | 2.836 | 0 | 09/11/26 | Q / C / O | |
| Oct 26 | 2.831s | -0.003 | 2.838 | 2.846 | 2.773 | 128318 | 09/11/26 | Q / C / O | |
| Nov 26 | 2.983s | +0.005 | 2.982 | 2.988 | 2.921 | 93988 | 09/11/26 | Q / C / O | |
| Dec 26 | 3.469s | +0.012 | 3.463 | 3.473 | 3.414 | 35215 | 09/11/26 | Q / C / O | |
| Jan 27 | 3.890s | +0.030 | 3.879 | 3.895 | 3.827 | 40520 | 09/11/26 | Q / C / O | |
| Feb 27 | 3.548s | +0.023 | 3.542 | 3.552 | 3.490 | 13856 | 09/11/26 | Q / C / O | |
| Mar 27 | 2.887s | +0.002 | 2.897 | 2.900 | 2.850 | 28032 | 09/11/26 | Q / C / O | |
| Apr 27 | 2.759s | +0.001 | 2.770 | 2.770 | 2.729 | 16055 | 09/11/26 | Q / C / O | |
| May 27 | 2.778s | +0.004 | 2.785 | 2.785 | 2.750 | 6380 | 09/11/26 | Q / C / O | |
| Jun 27 | 2.930s | +0.007 | 2.932 | 2.934 | 2.902 | 4547 | 09/11/26 | Q / C / O | |
| Jul 27 | 3.147s | +0.008 | 3.149 | 3.149 | 3.119 | 4868 | 09/11/26 | Q / C / O | |
| Aug 27 | 3.221s | +0.011 | 3.212 | 3.221 | 3.192 | 3523 | 09/11/26 | Q / C / O | |
| Sep 27 | 3.206s | +0.010 | 3.205 | 3.206 | 3.178 | 4176 | 09/11/26 | Q / C / O | |
| Oct 27 | 3.291s | +0.010 | 3.282 | 3.291 | 3.261 | 8446 | 09/11/26 | Q / C / O | |
| Nov 27 | 3.577s | +0.017 | 3.563 | 3.577 | 3.547 | 2382 | 09/11/26 | Q / C / O | |
| Dec 27 | 4.209s | +0.018 | 4.194 | 4.210 | 4.180 | 1418 | 09/11/26 | Q / C / O | |
| Jan 28 | 4.655s | +0.020 | 4.635 | 4.655 | 4.626 | 2308 | 09/11/26 | Q / C / O | |
| Feb 28 | 4.231s | +0.016 | 4.204 | 4.231 | 4.203 | 382 | 09/11/26 | Q / C / O | |
| Mar 28 | 3.488s | +0.014 | 3.465 | 3.488 | 3.464 | 1626 | 09/11/26 | Q / C / O | |
| Apr 28 | 3.233s | +0.011 | 3.215 | 3.233 | 3.215 | 815 | 09/11/26 | Q / C / O | |
| May 28 | 3.222s | +0.010 | 3.206 | 3.223 | 3.205 | 243 | 09/11/26 | Q / C / O | |
| Jun 28 | 3.377s | +0.010 | 3.362 | 3.384 | 3.361 | 240 | 09/11/26 | Q / C / O | |
| Jul 28 | 3.581s | +0.010 | 3.569 | 3.584 | 3.565 | 164 | 09/11/26 | Q / C / O | |
| Aug 28 | 3.642s | +0.010 | 3.628 | 3.646 | 3.628 | 167 | 09/11/26 | Q / C / O | |
| Sep 28 | 3.613s | +0.010 | 3.606 | 3.618 | 3.600 | 254 | 09/11/26 | Q / C / O | |
| Oct 28 | 3.663s | +0.013 | 3.648 | 3.667 | 3.647 | 319 | 09/11/26 | Q / C / O | |
| Nov 28 | 3.823s | +0.022 | 3.803 | 3.826 | 3.800 | 102 | 09/11/26 | Q / C / O | |
| Dec 28 | 4.385s | +0.026 | 4.357 | 4.391 | 4.357 | 66 | 09/11/26 | Q / C / O | |
| Jan 29 | 4.825s | +0.025 | 4.800 | 4.825 | 4.800 | 53 | 09/11/26 | Q / C / O | |
| Feb 29 | 4.349s | +0.026 | 4.349 | 4.349 | 4.349 | 25 | 09/11/26 | Q / C / O | |
| Mar 29 | 3.441s | +0.028 | 3.420 | 3.441 | 3.420 | 82 | 09/11/26 | Q / C / O | |
| Apr 29 | 3.165s | +0.029 | 3.165 | 3.165 | 3.165 | 55 | 09/11/26 | Q / C / O | |
| May 29 | 3.151s | +0.028 | 3.151 | 3.151 | 3.151 | 12 | 09/11/26 | Q / C / O | |
| Jun 29 | 3.278s | +0.028 | 3.278 | 3.278 | 3.278 | 6 | 09/11/26 | Q / C / O | |
| Jul 29 | 3.485s | +0.029 | 3.485 | 3.485 | 3.485 | 5 | 09/11/26 | Q / C / O | |
| Aug 29 | 3.544s | +0.028 | 3.544 | 3.544 | 3.544 | 3 | 09/11/26 | Q / C / O | |
| Sep 29 | 3.526s | +0.029 | 3.526 | 3.526 | 3.526 | 15 | 09/11/26 | Q / C / O | |
| Oct 29 | 3.578s | +0.026 | 3.578 | 3.578 | 3.578 | 36 | 09/11/26 | Q / C / O | |
| Nov 29 | 3.712s | +0.019 | 3.712 | 3.712 | 3.712 | 23 | 09/11/26 | Q / C / O | |
| Dec 29 | 4.274s | +0.021 | 4.274 | 4.274 | 4.274 | 10 | 09/11/26 | Q / C / O | |
| Jan 30 | 4.744s | +0.022 | 4.744 | 4.744 | 4.744 | 7 | 09/11/26 | Q / C / O | |
| Feb 30 | 4.342s | +0.023 | 4.342 | 4.342 | 4.342 | 1 | 09/11/26 | Q / C / O | |
| Mar 30 | 3.498s | +0.024 | 3.498 | 3.498 | 3.498 | 4 | 09/11/26 | Q / C / O | |
| Apr 30 | 3.148s | +0.029 | 3.148 | 3.148 | 3.148 | 5 | 09/11/26 | Q / C / O | |
| May 30 | 3.103s | +0.031 | 3.103 | 3.103 | 3.103 | 1 | 09/11/26 | Q / C / O | |
| Jun 30 | 3.216s | +0.032 | 3.216 | 3.216 | 3.216 | 0 | 09/11/26 | Q / C / O | |
| Jul 30 | 3.449s | +0.032 | 3.449 | 3.449 | 3.449 | 0 | 09/11/26 | Q / C / O | |
| Aug 30 | 3.487s | +0.032 | 3.487 | 3.487 | 3.487 | 0 | 09/11/26 | Q / C / O | |
| Sep 30 | 3.457s | +0.027 | 3.457 | 3.457 | 3.457 | 0 | 09/11/26 | Q / C / O | |
| Oct 30 | 3.527s | +0.027 | 3.520 | 3.527 | 3.520 | 5 | 09/11/26 | Q / C / O | |
| Nov 30 | 3.687s | +0.027 | 3.687 | 3.687 | 3.687 | 0 | 09/11/26 | Q / C / O | |
| Dec 30 | 4.231s | +0.028 | 4.231 | 4.231 | 4.231 | 0 | 09/11/26 | Q / C / O | |
| Jan 31 | 4.654s | +0.023 | 4.654 | 4.654 | 4.654 | 0 | 09/11/26 | Q / C / O | |
| Feb 31 | 4.264s | +0.023 | 4.264 | 4.264 | 4.264 | 0 | 09/11/26 | Q / C / O | |
| Mar 31 | 3.446s | +0.023 | 3.446 | 3.446 | 3.446 | 0 | 09/11/26 | Q / C / O | |
| Apr 31 | 3.071s | +0.023 | 3.071 | 3.071 | 3.071 | 0 | 09/11/26 | Q / C / O | |
| May 31 | 3.036s | +0.023 | 3.036 | 3.036 | 3.036 | 0 | 09/11/26 | Q / C / O | |
| Jun 31 | 3.159s | +0.023 | 3.159 | 3.159 | 3.159 | 0 | 09/11/26 | Q / C / O | |
| Jul 31 | 3.369s | +0.023 | 3.369 | 3.369 | 3.369 | 0 | 09/11/26 | Q / C / O | |
| Aug 31 | 3.427s | +0.015 | 3.427 | 3.427 | 3.427 | 0 | 09/11/26 | Q / C / O | |
| Sep 31 | 3.411s | +0.015 | 3.411 | 3.411 | 3.411 | 0 | 09/11/26 | Q / C / O | |
| Oct 31 | 3.499s | +0.017 | 3.499 | 3.499 | 3.499 | 0 | 09/11/26 | Q / C / O | |
| Nov 31 | 3.729s | +0.018 | 3.729 | 3.729 | 3.729 | 0 | 09/11/26 | Q / C / O | |
| Dec 31 | 4.339s | +0.018 | 4.339 | 4.339 | 4.339 | 4 | 09/11/26 | Q / C / O | |
| Jan 32 | 4.697s | +0.026 | 4.697 | 4.697 | 4.697 | 4 | 09/11/26 | Q / C / O | |
| Feb 32 | 4.292s | +0.023 | 4.292 | 4.292 | 4.292 | 0 | 09/11/26 | Q / C / O | |
| Mar 32 | 3.437s | +0.015 | 3.437 | 3.437 | 3.437 | 6 | 09/11/26 | Q / C / O | |
| Apr 32 | 3.011s | +0.015 | 3.011 | 3.011 | 3.011 | 6 | 09/11/26 | Q / C / O | |
| May 32 | 2.980s | +0.015 | 2.980 | 2.980 | 2.980 | 0 | 09/11/26 | Q / C / O | |
| Jun 32 | 3.097s | +0.010 | 3.097 | 3.097 | 3.097 | 0 | 09/11/26 | Q / C / O | |
| Jul 32 | 3.278s | +0.009 | 3.278 | 3.278 | 3.278 | 0 | 09/11/26 | Q / C / O | |
| Aug 32 | 3.331s | +0.009 | 3.331 | 3.331 | 3.331 | 0 | 09/11/26 | Q / C / O | |
| Sep 32 | 3.309s | +0.009 | 3.309 | 3.309 | 3.309 | 0 | 09/11/26 | Q / C / O | |
| Oct 32 | 3.373s | +0.009 | 3.373 | 3.373 | 3.373 | 0 | 09/11/26 | Q / C / O | |
| Nov 32 | 3.588s | +0.008 | 3.588 | 3.588 | 3.588 | 0 | 09/11/26 | Q / C / O | |
| Dec 32 | 4.118s | +0.007 | 4.118 | 4.118 | 4.118 | 0 | 09/11/26 | Q / C / O | |
| Jan 33 | 4.437s | +0.007 | 4.437 | 4.437 | 4.437 | 0 | 09/11/26 | Q / C / O | |
| Feb 33 | 3.992s | +0.007 | 3.992 | 3.992 | 3.992 | 0 | 09/11/26 | Q / C / O | |
| Mar 33 | 3.242s | +0.007 | 3.242 | 3.242 | 3.242 | 0 | 09/11/26 | Q / C / O | |
| Apr 33 | 2.907s | +0.007 | 2.907 | 2.907 | 2.907 | 0 | 09/11/26 | Q / C / O | |
| May 33 | 2.893s | +0.007 | 2.893 | 2.893 | 2.893 | 0 | 09/11/26 | Q / C / O | |
| Jun 33 | 3.035s | +0.007 | 3.035 | 3.035 | 3.035 | 0 | 09/11/26 | Q / C / O | |
| Jul 33 | 3.224s | +0.007 | 3.224 | 3.224 | 3.224 | 0 | 09/11/26 | Q / C / O | |
| Aug 33 | 3.275s | +0.007 | 3.275 | 3.275 | 3.275 | 0 | 09/11/26 | Q / C / O | |
| Sep 33 | 3.249s | +0.007 | 3.249 | 3.249 | 3.249 | 0 | 09/11/26 | Q / C / O | |
| Oct 33 | 3.322s | +0.007 | 3.322 | 3.322 | 3.322 | 0 | 09/11/26 | Q / C / O | |
| Nov 33 | 3.561s | +0.007 | 3.561 | 3.561 | 3.561 | 0 | 09/11/26 | Q / C / O | |
| Dec 33 | 3.996s | +0.007 | 3.996 | 3.996 | 3.996 | 0 | 09/11/26 | Q / C / O | |
| Jan 34 | 4.286s | +0.007 | 4.286 | 4.286 | 4.286 | 0 | 09/11/26 | Q / C / O | |
| Feb 34 | 3.941s | +0.007 | 3.941 | 3.941 | 3.941 | 0 | 09/11/26 | Q / C / O | |
| Mar 34 | 3.321s | +0.007 | 3.321 | 3.321 | 3.321 | 0 | 09/11/26 | Q / C / O | |
| Apr 34 | 2.911s | +0.007 | 2.911 | 2.911 | 2.911 | 0 | 09/11/26 | Q / C / O | |
| May 34 | 2.901s | +0.007 | 2.901 | 2.901 | 2.901 | 0 | 09/11/26 | Q / C / O | |
| Jun 34 | 3.051s | +0.007 | 3.051 | 3.051 | 3.051 | 0 | 09/11/26 | Q / C / O | |
| Jul 34 | 3.231s | +0.007 | 3.231 | 3.231 | 3.231 | 0 | 09/11/26 | Q / C / O | |
| Aug 34 | 3.291s | +0.007 | 3.291 | 3.291 | 3.291 | 0 | 09/11/26 | Q / C / O | |
| Sep 34 | 3.306s | +0.007 | 3.306 | 3.306 | 3.306 | 0 | 09/11/26 | Q / C / O | |
| Oct 34 | 3.352s | +0.007 | 3.352 | 3.352 | 3.352 | 0 | 09/11/26 | Q / C / O | |
| Nov 34 | 3.592s | +0.007 | 3.592 | 3.592 | 3.592 | 0 | 09/11/26 | Q / C / O | |
| Dec 34 | 3.992s | +0.007 | 3.992 | 3.992 | 3.992 | 0 | 09/11/26 | Q / C / O | |
| Jan 35 | 4.217s | +0.007 | 4.217 | 4.217 | 4.217 | 0 | 09/11/26 | Q / C / O | |
| Feb 35 | 3.949s | +0.007 | 3.949 | 3.949 | 3.949 | 0 | 09/11/26 | Q / C / O | |
| Mar 35 | 3.519s | +0.007 | 3.519 | 3.519 | 3.519 | 0 | 09/11/26 | Q / C / O | |
| Apr 35 | 3.129s | +0.007 | 3.129 | 3.129 | 3.129 | 0 | 09/11/26 | Q / C / O | |
| May 35 | 3.107s | +0.007 | 3.107 | 3.107 | 3.107 | 0 | 09/11/26 | Q / C / O | |
| Jun 35 | 3.142s | +0.007 | 3.142 | 3.142 | 3.142 | 0 | 09/11/26 | Q / C / O | |
| Jul 35 | 3.182s | +0.007 | 3.182 | 3.182 | 3.182 | 0 | 09/11/26 | Q / C / O | |
| Aug 35 | 3.222s | +0.007 | 3.222 | 3.222 | 3.222 | 0 | 09/11/26 | Q / C / O | |
| Sep 35 | 3.237s | +0.007 | 3.237 | 3.237 | 3.237 | 0 | 09/11/26 | Q / C / O | |
| Oct 35 | 3.283s | +0.007 | 3.283 | 3.283 | 3.283 | 0 | 09/11/26 | Q / C / O | |
| Nov 35 | 3.483s | +0.007 | 3.483 | 3.483 | 3.483 | 0 | 09/11/26 | Q / C / O | |
| Dec 35 | 3.793s | +0.007 | 3.793 | 3.793 | 3.793 | 0 | 09/11/26 | Q / C / O | |
| Jan 36 | 4.063s | +0.007 | 4.063 | 4.063 | 4.063 | 0 | 09/11/26 | Q / C / O | |
| Feb 36 | 3.883s | +0.007 | 3.883 | 3.883 | 3.883 | 0 | 09/11/26 | Q / C / O | |
| Mar 36 | 3.613s | +0.007 | 3.613 | 3.613 | 3.613 | 0 | 09/11/26 | Q / C / O | |
| Apr 36 | 3.283s | +0.007 | 3.283 | 3.283 | 3.283 | 0 | 09/11/26 | Q / C / O | |
| May 36 | 3.261s | +0.007 | 3.261 | 3.261 | 3.261 | 0 | 09/11/26 | Q / C / O | |
| Jun 36 | 3.301s | +0.007 | 3.301 | 3.301 | 3.301 | 0 | 09/11/26 | Q / C / O | |
| Jul 36 | 3.341s | +0.007 | 3.341 | 3.341 | 3.341 | 0 | 09/11/26 | Q / C / O | |
| Aug 36 | 3.381s | +0.007 | 3.381 | 3.381 | 3.381 | 0 | 09/11/26 | Q / C / O | |
| Sep 36 | 3.396s | +0.007 | 3.396 | 3.396 | 3.396 | 0 | 09/11/26 | Q / C / O | |
| Oct 36 | 3.442s | +0.007 | 3.442 | 3.442 | 3.442 | 0 | 09/11/26 | Q / C / O | |
| Nov 36 | 3.592s | +0.007 | 3.592 | 3.592 | 3.592 | 0 | 09/11/26 | Q / C / O | |
| Dec 36 | 3.867s | +0.007 | 3.867 | 3.867 | 3.867 | 0 | 09/11/26 | Q / C / O | |
| Jan 37 | 4.092s | +0.007 | 4.092 | 4.092 | 4.092 | 0 | 09/11/26 | Q / C / O | |
| Feb 37 | 3.942s | +0.007 | 3.942 | 3.942 | 3.942 | 0 | 09/11/26 | Q / C / O | |
| Mar 37 | 3.742s | +0.007 | 3.742 | 3.742 | 3.742 | 0 | 09/11/26 | Q / C / O | |
| Apr 37 | 3.412s | +0.007 | 3.412 | 3.412 | 3.412 | 0 | 09/11/26 | Q / C / O | |
| May 37 | 3.390s | +0.007 | 3.390 | 3.390 | 3.390 | 0 | 09/11/26 | Q / C / O | |
| Jun 37 | 3.425s | +0.007 | 3.425 | 3.425 | 3.425 | 0 | 09/11/26 | Q / C / O | |
| Jul 37 | 3.465s | +0.007 | 3.465 | 3.465 | 3.465 | 0 | 09/11/26 | Q / C / O | |
| Aug 37 | 3.505s | +0.007 | 3.505 | 3.505 | 3.505 | 0 | 09/11/26 | Q / C / O | |
| Sep 37 | 3.520s | +0.007 | 3.520 | 3.520 | 3.520 | 0 | 09/11/26 | Q / C / O | |
| Oct 37 | 3.566s | +0.007 | 3.566 | 3.566 | 3.566 | 0 | 09/11/26 | Q / C / O | |
| Nov 37 | 3.691s | +0.007 | 3.691 | 3.691 | 3.691 | 0 | 09/11/26 | Q / C / O | |
| Dec 37 | 3.916s | +0.007 | 3.916 | 3.916 | 3.916 | 0 | 09/11/26 | Q / C / O | |
| Jan 38 | 4.181s | +0.007 | 4.181 | 4.181 | 4.181 | 0 | 09/11/26 | Q / C / O | |
| Feb 38 | 4.031s | +0.007 | 4.031 | 4.031 | 4.031 | 0 | 09/11/26 | Q / C / O | |
| Mar 38 | 3.831s | +0.007 | 3.831 | 3.831 | 3.831 | 0 | 09/11/26 | Q / C / O | |
| Apr 38 | 3.501s | +0.007 | 3.501 | 3.501 | 3.501 | 0 | 09/11/26 | Q / C / O | |
| May 38 | 3.479s | +0.007 | 3.479 | 3.479 | 3.479 | 0 | 09/11/26 | Q / C / O | |
| Jun 38 | 3.559s | +0.007 | 3.559 | 3.559 | 3.559 | 0 | 09/11/26 | Q / C / O | |
| Jul 38 | 3.659s | +0.007 | 3.659 | 3.659 | 3.659 | 0 | 09/11/26 | Q / C / O | |
| Aug 38 | 3.699s | +0.007 | 3.699 | 3.699 | 3.699 | 0 | 09/11/26 | Q / C / O | |
| Sep 38 | 3.714s | +0.007 | 3.714 | 3.714 | 3.714 | 0 | 09/11/26 | Q / C / O | |
| Oct 38 | 3.760s | +0.007 | 3.760 | 3.760 | 3.760 | 0 | 09/11/26 | Q / C / O | |
| Nov 38 | 3.832s | +0.007 | 3.832 | 3.832 | 3.832 | 0 | 09/11/26 | Q / C / O | |
| Dec 38 | 3.987s | +0.007 | 3.987 | 3.987 | 3.987 | 0 | 09/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren