Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Real Time | |
MNGc1 | MCX | INR | Real Time | |
NGLNMc1 | ICE | GBP | Vertraagd | |
NGc1 | CME | USD | Vertraagd | |
NGc2 | CME | USD | Vertraagd | |
NGc3 | CME | USD | Vertraagd | |
MNGc2 | MCX | INR | Real Time | |
MNGc3 | MCX | INR | Real Time | |
NGLNSc1 | ICE | GBP | Vertraagd | |
NGLNSc2 | ICE | GBP | Vertraagd | |
NGLNSc3 | ICE | GBP | Vertraagd | |
NGc4 | CME | USD | Vertraagd | |
NGc5 | CME | USD | Vertraagd | |
NGc6 | CME | USD | Vertraagd | |
NGc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.758s | +0.046 | 1.758 | 1.758 | 1.758 | 0 | 04/18/24 | Q / C / O | |
May 24 | 1.773 | +0.016 | 1.741 | 1.806 | 1.724 | 85217 | 10:10 | Q / C / O | |
Jun 24 | 1.999 | +0.013 | 1.974 | 2.029 | 1.951 | 60800 | 10:10 | Q / C / O | |
Jul 24 | 2.320 | +0.009 | 2.302 | 2.351 | 2.284 | 23695 | 10:10 | Q / C / O | |
Aug 24 | 2.432 | +0.011 | 2.411 | 2.466 | 2.402 | 13076 | 10:10 | Q / C / O | |
Sep 24 | 2.432 | +0.013 | 2.410 | 2.465 | 2.405 | 9790 | 10:09 | Q / C / O | |
Oct 24 | 2.540 | +0.012 | 2.530 | 2.571 | 2.516 | 9415 | 10:09 | Q / C / O | |
Nov 24 | 2.951 | +0.012 | 2.955 | 2.980 | 2.934 | 3357 | 10:09 | Q / C / O | |
Dec 24 | 3.505 | +0.017 | 3.505 | 3.529 | 3.485 | 2673 | 10:10 | Q / C / O | |
Jan 25 | 3.771 | +0.015 | 3.755 | 3.796 | 3.755 | 4224 | 10:08 | Q / C / O | |
Feb 25 | 3.601 | +0.013 | 3.587 | 3.625 | 3.586 | 1119 | 10:10 | Q / C / O | |
Mar 25 | 3.241 | +0.008 | 3.230 | 3.264 | 3.230 | 1914 | 10:04 | Q / C / O | |
Apr 25 | 3.032 | +0.003 | 3.033 | 3.055 | 3.026 | 2033 | 10:10 | Q / C / O | |
May 25 | 3.100 | +0.004 | 3.105 | 3.121 | 3.098 | 1268 | 10:09 | Q / C / O | |
Jun 25 | 3.270 | +0.002 | 3.275 | 3.286 | 3.270 | 603 | 09:57 | Q / C / O | |
Jul 25 | 3.450 | +0.001 | 3.456 | 3.466 | 3.448 | 549 | 10:03 | Q / C / O | |
Aug 25 | 3.506 | +0.013 | 3.506 | 3.506 | 3.506 | 179 | 08:43 | Q / C / O | |
Sep 25 | 3.473 | +0.010 | 3.470 | 3.478 | 3.467 | 153 | 08:40 | Q / C / O | |
Oct 25 | 3.525 | +0.002 | 3.519 | 3.540 | 3.519 | 343 | 09:57 | Q / C / O | |
Nov 25 | 3.845 | +0.006 | 3.835 | 3.849 | 3.835 | 220 | 09:11 | Q / C / O | |
Dec 25 | 4.304 | 0.00 | 4.309 | 4.312 | 4.303 | 101 | 09:36 | Q / C / O | |
Jan 26 | 4.558 | +0.001 | 4.565 | 4.565 | 4.555 | 105 | 08:57 | Q / C / O | |
Feb 26 | 4.345 | -0.009 | 4.354 | 4.356 | 4.345 | 21 | 09:58 | Q / C / O | |
Mar 26 | 3.801 | -0.013 | 3.815 | 3.815 | 3.801 | 16 | 10:03 | Q / C / O | |
Apr 26 | 3.425 | -0.014 | 3.437 | 3.437 | 3.425 | 14 | 09:56 | Q / C / O | |
May 26 | 3.470 | -0.005 | 3.470 | 3.470 | 3.470 | 51 | 07:48 | Q / C / O | |
Jun 26 | 3.642s | -0.006 | 3.630 | 3.642 | 3.630 | 8 | 04/18/24 | Q / C / O | |
Jul 26 | 3.812s | -0.016 | 3.810 | 3.812 | 3.810 | 32 | 04/18/24 | Q / C / O | |
Aug 26 | 3.854s | -0.014 | 3.846 | 3.854 | 3.846 | 8 | 04/18/24 | Q / C / O | |
Sep 26 | 3.820s | -0.010 | 3.805 | 3.820 | 3.805 | 28 | 04/18/24 | Q / C / O | |
Oct 26 | 3.875s | -0.006 | 3.863 | 3.875 | 3.863 | 52 | 04/18/24 | Q / C / O | |
Nov 26 | 4.173s | -0.009 | 4.180 | 4.180 | 4.170 | 55 | 04/18/24 | Q / C / O | |
Dec 26 | 4.635s | -0.011 | 4.640 | 4.640 | 4.630 | 56 | 04/18/24 | Q / C / O | |
Jan 27 | 4.887s | -0.014 | 4.887 | 4.887 | 4.887 | 23 | 04/18/24 | Q / C / O | |
Feb 27 | 4.668s | -0.008 | 4.668 | 4.668 | 4.668 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 3.975s | -0.001 | 3.975 | 3.975 | 3.975 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 3.474s | -0.002 | 3.474 | 3.474 | 3.474 | 0 | 04/18/24 | Q / C / O | |
May 27 | 3.494s | -0.001 | 3.494 | 3.494 | 3.494 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 3.654s | 0.00 | 3.654 | 3.654 | 3.654 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 3.822s | +0.003 | 3.822 | 3.822 | 3.822 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 3.864s | +0.003 | 3.864 | 3.864 | 3.864 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 3.828s | +0.005 | 3.828 | 3.828 | 3.828 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 3.884s | +0.006 | 3.884 | 3.884 | 3.884 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 4.212s | +0.008 | 4.212 | 4.212 | 4.212 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 4.647s | +0.020 | 4.647 | 4.647 | 4.647 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 4.899s | +0.022 | 4.899 | 4.899 | 4.899 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 4.672s | +0.023 | 4.672 | 4.672 | 4.672 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 3.990s | +0.036 | 3.990 | 3.990 | 3.990 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 3.433s | +0.004 | 3.433 | 3.433 | 3.433 | 0 | 04/18/24 | Q / C / O | |
May 28 | 3.438s | -0.001 | 3.438 | 3.438 | 3.438 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 3.593s | -0.009 | 3.593 | 3.593 | 3.593 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 3.753s | -0.013 | 3.753 | 3.753 | 3.753 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 3.786s | -0.013 | 3.786 | 3.786 | 3.786 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 3.751s | -0.013 | 3.751 | 3.751 | 3.751 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 3.823s | -0.013 | 3.823 | 3.823 | 3.823 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 4.122s | -0.013 | 4.122 | 4.122 | 4.122 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 4.555s | -0.013 | 4.555 | 4.555 | 4.555 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 4.812s | -0.013 | 4.812 | 4.812 | 4.812 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 4.585s | -0.013 | 4.585 | 4.585 | 4.585 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 3.924s | -0.013 | 3.924 | 3.924 | 3.924 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 3.429s | -0.013 | 3.429 | 3.429 | 3.429 | 0 | 04/18/24 | Q / C / O | |
May 29 | 3.440s | -0.013 | 3.440 | 3.440 | 3.440 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 3.610s | -0.013 | 3.610 | 3.610 | 3.610 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 3.778s | -0.013 | 3.778 | 3.778 | 3.778 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 3.821s | -0.013 | 3.821 | 3.821 | 3.821 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 3.783s | -0.013 | 3.783 | 3.783 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 3.843s | -0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 4.156s | -0.013 | 4.156 | 4.156 | 4.156 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 4.594s | -0.013 | 4.594 | 4.594 | 4.594 | 0 | 04/18/24 | Q / C / O | |
Jan 30 | 4.838s | -0.013 | 4.838 | 4.838 | 4.817 | 0 | 04/18/24 | Q / C / O | |
Feb 30 | 4.645s | -0.013 | 4.645 | 4.645 | 4.645 | 0 | 04/18/24 | Q / C / O | |
Mar 30 | 4.004s | -0.013 | 4.004 | 4.004 | 4.004 | 0 | 04/18/24 | Q / C / O | |
Apr 30 | 3.463s | -0.013 | 3.463 | 3.463 | 3.463 | 0 | 04/18/24 | Q / C / O | |
May 30 | 3.448s | -0.013 | 3.448 | 3.448 | 3.448 | 0 | 04/18/24 | Q / C / O | |
Jun 30 | 3.613s | -0.013 | 3.613 | 3.613 | 3.613 | 0 | 04/18/24 | Q / C / O | |
Jul 30 | 3.783s | -0.013 | 3.783 | 3.783 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Aug 30 | 3.827s | -0.013 | 3.827 | 3.827 | 3.827 | 0 | 04/18/24 | Q / C / O | |
Sep 30 | 3.803s | -0.013 | 3.803 | 3.803 | 3.803 | 0 | 04/18/24 | Q / C / O | |
Oct 30 | 3.925s | -0.013 | 3.925 | 3.925 | 3.925 | 0 | 04/18/24 | Q / C / O | |
Nov 30 | 4.273s | -0.013 | 4.273 | 4.273 | 4.273 | 0 | 04/18/24 | Q / C / O | |
Dec 30 | 4.721s | -0.013 | 4.721 | 4.721 | 4.721 | 0 | 04/18/24 | Q / C / O | |
Jan 31 | 4.993s | -0.013 | 4.993 | 4.993 | 4.993 | 0 | 04/18/24 | Q / C / O | |
Feb 31 | 4.802s | -0.013 | 4.802 | 4.802 | 4.802 | 0 | 04/18/24 | Q / C / O | |
Mar 31 | 4.171s | -0.013 | 4.171 | 4.171 | 4.171 | 0 | 04/18/24 | Q / C / O | |
Apr 31 | 3.582s | -0.013 | 3.582 | 3.582 | 3.582 | 0 | 04/18/24 | Q / C / O | |
May 31 | 3.558s | -0.013 | 3.558 | 3.558 | 3.558 | 0 | 04/18/24 | Q / C / O | |
Jun 31 | 3.686s | -0.013 | 3.686 | 3.686 | 3.686 | 0 | 04/18/24 | Q / C / O | |
Jul 31 | 3.803s | -0.013 | 3.803 | 3.803 | 3.803 | 0 | 04/18/24 | Q / C / O | |
Aug 31 | 3.838s | -0.013 | 3.838 | 3.838 | 3.838 | 0 | 04/18/24 | Q / C / O | |
Sep 31 | 3.798s | -0.013 | 3.798 | 3.798 | 3.798 | 0 | 04/18/24 | Q / C / O | |
Oct 31 | 3.853s | -0.013 | 3.853 | 3.853 | 3.853 | 0 | 04/18/24 | Q / C / O | |
Nov 31 | 4.192s | -0.013 | 4.192 | 4.192 | 4.192 | 0 | 04/18/24 | Q / C / O | |
Dec 31 | 4.642s | -0.013 | 4.642 | 4.642 | 4.642 | 0 | 04/18/24 | Q / C / O | |
Jan 32 | 4.881s | -0.013 | 4.881 | 4.881 | 4.881 | 0 | 04/18/24 | Q / C / O | |
Feb 32 | 4.690s | -0.013 | 4.690 | 4.690 | 4.690 | 0 | 04/18/24 | Q / C / O | |
Mar 32 | 4.036s | -0.013 | 4.036 | 4.036 | 4.036 | 0 | 04/18/24 | Q / C / O | |
Apr 32 | 3.496s | -0.013 | 3.496 | 3.496 | 3.496 | 0 | 04/18/24 | Q / C / O | |
May 32 | 3.474s | -0.013 | 3.474 | 3.474 | 3.474 | 0 | 04/18/24 | Q / C / O | |
Jun 32 | 3.624s | -0.013 | 3.624 | 3.624 | 3.624 | 0 | 04/18/24 | Q / C / O | |
Jul 32 | 3.784s | -0.013 | 3.784 | 3.784 | 3.784 | 0 | 04/18/24 | Q / C / O | |
Aug 32 | 3.824s | -0.013 | 3.824 | 3.824 | 3.824 | 0 | 04/18/24 | Q / C / O | |
Sep 32 | 3.839s | -0.013 | 3.839 | 3.839 | 3.839 | 0 | 04/18/24 | Q / C / O | |
Oct 32 | 3.885s | -0.013 | 3.885 | 3.885 | 3.885 | 0 | 04/18/24 | Q / C / O | |
Nov 32 | 4.090s | -0.013 | 4.090 | 4.090 | 4.090 | 0 | 04/18/24 | Q / C / O | |
Dec 32 | 4.520s | -0.013 | 4.520 | 4.520 | 4.520 | 0 | 04/18/24 | Q / C / O | |
Jan 33 | 4.768s | -0.013 | 4.768 | 4.768 | 4.768 | 0 | 04/18/24 | Q / C / O | |
Feb 33 | 4.598s | -0.013 | 4.598 | 4.598 | 4.598 | 0 | 04/18/24 | Q / C / O | |
Mar 33 | 4.173s | -0.013 | 4.173 | 4.173 | 4.173 | 0 | 04/18/24 | Q / C / O | |
Apr 33 | 3.748s | -0.013 | 3.748 | 3.748 | 3.748 | 0 | 04/18/24 | Q / C / O | |
May 33 | 3.726s | -0.013 | 3.726 | 3.726 | 3.726 | 0 | 04/18/24 | Q / C / O | |
Jun 33 | 3.761s | -0.013 | 3.761 | 3.761 | 3.761 | 0 | 04/18/24 | Q / C / O | |
Jul 33 | 3.801s | -0.013 | 3.801 | 3.801 | 3.801 | 0 | 04/18/24 | Q / C / O | |
Aug 33 | 3.841s | -0.013 | 3.841 | 3.841 | 3.841 | 0 | 04/18/24 | Q / C / O | |
Sep 33 | 3.856s | -0.013 | 3.856 | 3.856 | 3.856 | 0 | 04/18/24 | Q / C / O | |
Oct 33 | 3.902s | -0.013 | 3.902 | 3.902 | 3.902 | 0 | 04/18/24 | Q / C / O | |
Nov 33 | 4.077s | -0.013 | 4.077 | 4.077 | 4.077 | 0 | 04/18/24 | Q / C / O | |
Dec 33 | 4.477s | -0.013 | 4.477 | 4.477 | 4.477 | 0 | 04/18/24 | Q / C / O | |
Jan 34 | 4.702s | -0.013 | 4.702 | 4.702 | 4.702 | 0 | 04/18/24 | Q / C / O | |
Feb 34 | 4.554s | -0.013 | 4.554 | 4.554 | 4.554 | 0 | 04/18/24 | Q / C / O | |
Mar 34 | 4.279s | -0.013 | 4.279 | 4.279 | 4.279 | 0 | 04/18/24 | Q / C / O | |
Apr 34 | 3.879s | -0.013 | 3.879 | 3.879 | 3.879 | 0 | 04/18/24 | Q / C / O | |
May 34 | 3.857s | -0.013 | 3.857 | 3.857 | 3.857 | 0 | 04/18/24 | Q / C / O | |
Jun 34 | 3.892s | -0.013 | 3.892 | 3.892 | 3.892 | 0 | 04/18/24 | Q / C / O | |
Jul 34 | 3.932s | -0.013 | 3.932 | 3.932 | 3.932 | 0 | 04/18/24 | Q / C / O | |
Aug 34 | 3.972s | -0.013 | 3.972 | 3.972 | 3.972 | 0 | 04/18/24 | Q / C / O | |
Sep 34 | 3.987s | -0.013 | 3.987 | 3.987 | 3.987 | 0 | 04/18/24 | Q / C / O | |
Oct 34 | 4.033s | -0.013 | 4.033 | 4.033 | 4.033 | 0 | 04/18/24 | Q / C / O | |
Nov 34 | 4.183s | -0.013 | 4.183 | 4.183 | 4.183 | 0 | 04/18/24 | Q / C / O | |
Dec 34 | 4.433s | -0.013 | 4.433 | 4.433 | 4.433 | 0 | 04/18/24 | Q / C / O | |
Jan 35 | 4.633s | -0.013 | 4.633 | 4.633 | 4.633 | 0 | 04/18/24 | Q / C / O | |
Feb 35 | 4.568s | -0.013 | 4.568 | 4.568 | 4.568 | 0 | 04/18/24 | Q / C / O | |
Mar 35 | 4.438s | -0.013 | 4.438 | 4.438 | 4.438 | 0 | 04/18/24 | Q / C / O | |
Apr 35 | 4.108s | -0.013 | 4.108 | 4.108 | 4.108 | 0 | 04/18/24 | Q / C / O | |
May 35 | 4.086s | -0.013 | 4.086 | 4.086 | 4.086 | 0 | 04/18/24 | Q / C / O | |
Jun 35 | 4.121s | -0.013 | 4.121 | 4.121 | 4.121 | 0 | 04/18/24 | Q / C / O | |
Jul 35 | 4.161s | -0.013 | 4.161 | 4.161 | 4.161 | 0 | 04/18/24 | Q / C / O | |
Aug 35 | 4.201s | -0.013 | 4.201 | 4.201 | 4.201 | 0 | 04/18/24 | Q / C / O | |
Sep 35 | 4.216s | -0.013 | 4.216 | 4.216 | 4.216 | 0 | 04/18/24 | Q / C / O | |
Oct 35 | 4.262s | -0.013 | 4.262 | 4.262 | 4.262 | 0 | 04/18/24 | Q / C / O | |
Nov 35 | 4.334s | -0.013 | 4.334 | 4.334 | 4.334 | 0 | 04/18/24 | Q / C / O | |
Dec 35 | 4.489s | -0.013 | 4.489 | 4.489 | 4.489 | 0 | 04/18/24 | Q / C / O | |
Jan 36 | 4.739s | -0.013 | 4.739 | 4.739 | 4.739 | 0 | 04/18/24 | Q / C / O | |
Feb 36 | 4.674s | -0.013 | 4.674 | 4.674 | 4.674 | 0 | 04/18/24 | Q / C / O | |
Mar 36 | 4.544s | -0.013 | 4.544 | 4.544 | 4.544 | 0 | 04/18/24 | Q / C / O | |
Apr 36 | 4.214s | -0.013 | 4.214 | 4.214 | 4.214 | 0 | 04/18/24 | Q / C / O | |
May 36 | 4.192s | -0.013 | 4.192 | 4.192 | 4.192 | 0 | 04/18/24 | Q / C / O | |
Jun 36 | 4.227s | -0.013 | 4.227 | 4.227 | 4.227 | 0 | 04/18/24 | Q / C / O | |
Jul 36 | 4.267s | -0.013 | 4.267 | 4.267 | 4.267 | 0 | 04/18/24 | Q / C / O | |
Aug 36 | 4.307s | -0.013 | 4.307 | 4.307 | 4.307 | 0 | 04/18/24 | Q / C / O | |
Sep 36 | 4.322s | -0.013 | 4.322 | 4.322 | 4.322 | 0 | 04/18/24 | Q / C / O | |
Oct 36 | 4.368s | -0.013 | 4.368 | 4.368 | 4.368 | 0 | 04/18/24 | Q / C / O | |
Nov 36 | 4.440s | -0.013 | 4.440 | 4.440 | 4.440 | 0 | 04/18/24 | Q / C / O | |
Dec 36 | 4.595s | -0.013 | 4.595 | 4.595 | 4.595 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren