Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NG1! | CME | USD | Vertraagd | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.967s | -0.057 | 2.967 | 2.967 | 2.967 | 0 | 10/01/26 | Q / C / O | |
| Oct 26 | 3.000s | -0.196 | 3.081 | 3.113 | 2.975 | 4310 | 09/28/26 | Q / C / O | |
| Nov 26 | 3.044 | +0.077 | 2.953 | 3.047 | 2.912 | 173757 | 03:30 | Q / C / O | |
| Dec 26 | 3.349 | +0.044 | 3.291 | 3.355 | 3.234 | 85722 | 03:30 | Q / C / O | |
| Jan 27 | 3.717 | +0.026 | 3.675 | 3.719 | 3.629 | 50484 | 03:29 | Q / C / O | |
| Feb 27 | 3.394 | +0.025 | 3.351 | 3.397 | 3.310 | 26343 | 03:29 | Q / C / O | |
| Mar 27 | 2.704 | -0.015 | 2.706 | 2.715 | 2.675 | 25007 | 03:29 | Q / C / O | |
| Apr 27 | 2.616 | -0.015 | 2.625 | 2.626 | 2.593 | 23452 | 03:29 | Q / C / O | |
| May 27 | 2.647 | -0.013 | 2.652 | 2.655 | 2.627 | 9913 | 03:27 | Q / C / O | |
| Jun 27 | 2.803 | -0.015 | 2.815 | 2.815 | 2.784 | 4677 | 03:29 | Q / C / O | |
| Jul 27 | 3.039 | -0.022 | 3.052 | 3.052 | 3.024 | 5077 | 03:29 | Q / C / O | |
| Aug 27 | 3.112 | -0.023 | 3.127 | 3.127 | 3.097 | 4122 | 03:15 | Q / C / O | |
| Sep 27 | 3.091 | -0.025 | 3.106 | 3.106 | 3.077 | 4124 | 03:20 | Q / C / O | |
| Oct 27 | 3.174 | -0.023 | 3.189 | 3.189 | 3.158 | 11014 | 03:29 | Q / C / O | |
| Nov 27 | 3.456 | -0.030 | 3.477 | 3.477 | 3.441 | 3842 | 03:27 | Q / C / O | |
| Dec 27 | 4.051 | -0.035 | 4.071 | 4.071 | 4.036 | 3243 | 03:27 | Q / C / O | |
| Jan 28 | 4.469 | -0.039 | 4.491 | 4.491 | 4.459 | 4313 | 03:27 | Q / C / O | |
| Feb 28 | 4.078 | -0.037 | 4.090 | 4.097 | 4.067 | 1377 | 03:20 | Q / C / O | |
| Mar 28 | 3.376 | -0.036 | 3.398 | 3.398 | 3.371 | 2187 | 03:15 | Q / C / O | |
| Apr 28 | 3.169 | -0.020 | 3.169 | 3.179 | 3.157 | 1797 | 03:29 | Q / C / O | |
| May 28 | 3.167 | -0.019 | 3.161 | 3.179 | 3.153 | 857 | 03:29 | Q / C / O | |
| Jun 28 | 3.323 | -0.017 | 3.314 | 3.335 | 3.306 | 656 | 03:29 | Q / C / O | |
| Jul 28 | 3.545 | -0.007 | 3.521 | 3.552 | 3.521 | 453 | 03:07 | Q / C / O | |
| Aug 28 | 3.591 | -0.016 | 3.577 | 3.611 | 3.577 | 357 | 01:25 | Q / C / O | |
| Sep 28 | 3.569 | -0.005 | 3.545 | 3.578 | 3.545 | 329 | 01:43 | Q / C / O | |
| Oct 28 | 3.618 | -0.007 | 3.610 | 3.632 | 3.610 | 356 | 03:20 | Q / C / O | |
| Nov 28 | 3.795 | -0.003 | 3.806 | 3.810 | 3.791 | 213 | 03:20 | Q / C / O | |
| Dec 28 | 4.319 | -0.016 | 4.338 | 4.345 | 4.319 | 82 | 01:28 | Q / C / O | |
| Jan 29 | 4.777 | 0.00 | 4.777 | 4.777 | 4.764 | 53 | 09:30 | Q / C / O | |
| Feb 29 | 4.340 | 0.00 | 4.340 | 4.340 | 4.325 | 24 | 07:55 | Q / C / O | |
| Mar 29 | 3.398 | -0.022 | 0.000 | 3.398 | 3.398 | 34 | 02:03 | Q / C / O | |
| Apr 29 | 3.139 | -0.023 | 0.000 | 3.139 | 3.139 | 29 | 02:03 | Q / C / O | |
| May 29 | 3.124 | -0.022 | 0.000 | 3.124 | 3.124 | 15 | 02:02 | Q / C / O | |
| Jun 29 | 3.249 | -0.022 | 0.000 | 3.249 | 3.249 | 13 | 03:30 | Q / C / O | |
| Jul 29 | 3.463 | -0.016 | 0.000 | 3.463 | 3.463 | 10 | 02:02 | Q / C / O | |
| Aug 29 | 3.520 | -0.018 | 0.000 | 3.520 | 3.520 | 24 | 02:02 | Q / C / O | |
| Sep 29 | 3.509 | -0.017 | 0.000 | 3.509 | 3.509 | 38 | 03:17 | Q / C / O | |
| Oct 29 | 3.573 | -0.018 | 0.000 | 3.573 | 3.573 | 38 | 03:17 | Q / C / O | |
| Nov 29 | 3.708 | -0.017 | 0.000 | 3.708 | 3.708 | 37 | 03:17 | Q / C / O | |
| Dec 29 | 4.255 | -0.018 | 0.000 | 4.255 | 4.255 | 18 | 02:02 | Q / C / O | |
| Jan 30 | 4.723 | -0.019 | 0.000 | 4.723 | 4.723 | 13 | 02:02 | Q / C / O | |
| Feb 30 | 4.313 | -0.018 | 0.000 | 4.313 | 4.313 | 2 | 02:02 | Q / C / O | |
| Mar 30 | 3.463 | -0.016 | 0.000 | 3.463 | 3.463 | 7 | 02:02 | Q / C / O | |
| Apr 30 | 3.134 | -0.008 | 0.000 | 3.134 | 3.134 | 6 | 02:02 | Q / C / O | |
| May 30 | 3.096 | -0.007 | 0.000 | 3.096 | 3.096 | 6 | 02:02 | Q / C / O | |
| Jun 30 | 3.213 | -0.006 | 0.000 | 3.213 | 3.213 | 6 | 02:02 | Q / C / O | |
| Jul 30 | 3.455 | -0.002 | 0.000 | 3.455 | 3.455 | 4 | 02:02 | Q / C / O | |
| Aug 30 | 3.495 | -0.001 | 0.000 | 3.495 | 3.495 | 2 | 02:02 | Q / C / O | |
| Sep 30 | 3.464 | 0.00 | 0.000 | 3.464 | 3.464 | 1 | 02:02 | Q / C / O | |
| Oct 30 | 3.529 | 0.00 | 0.000 | 3.529 | 3.529 | 0 | 02:02 | Q / C / O | |
| Nov 30 | 3.679 | +0.002 | 0.000 | 3.679 | 3.679 | 0 | 02:02 | Q / C / O | |
| Dec 30 | 4.232 | +0.003 | 0.000 | 4.232 | 4.232 | 0 | 02:02 | Q / C / O | |
| Jan 31 | 4.658 | +0.002 | 0.000 | 4.658 | 4.658 | 0 | 02:02 | Q / C / O | |
| Feb 31 | 4.259 | +0.002 | 0.000 | 4.259 | 4.259 | 0 | 02:02 | Q / C / O | |
| Mar 31 | 3.437 | +0.002 | 0.000 | 3.437 | 3.437 | 1 | 02:02 | Q / C / O | |
| Apr 31 | 3.066 | +0.006 | 0.000 | 3.066 | 3.066 | 5 | 02:02 | Q / C / O | |
| May 31 | 3.029 | +0.007 | 0.000 | 3.029 | 3.029 | 2 | 02:02 | Q / C / O | |
| Jun 31 | 3.152 | +0.006 | 0.000 | 3.152 | 3.152 | 1 | 02:02 | Q / C / O | |
| Jul 31 | 3.366 | +0.004 | 0.000 | 3.366 | 3.366 | 0 | 02:02 | Q / C / O | |
| Aug 31 | 3.430 | +0.002 | 0.000 | 3.430 | 3.430 | 0 | 02:02 | Q / C / O | |
| Sep 31 | 3.410 | 0.00 | 0.000 | 3.410 | 3.410 | 1 | 02:02 | Q / C / O | |
| Oct 31 | 3.490 | -0.001 | 0.000 | 3.490 | 3.490 | 5 | 02:02 | Q / C / O | |
| Nov 31 | 3.717 | -0.002 | 0.000 | 3.717 | 3.717 | 1 | 02:02 | Q / C / O | |
| Dec 31 | 4.329 | -0.002 | 0.000 | 4.329 | 4.329 | 0 | 02:02 | Q / C / O | |
| Jan 32 | 4.697 | -0.003 | 0.000 | 4.697 | 4.697 | 5 | 02:02 | Q / C / O | |
| Feb 32 | 4.294 | -0.004 | 0.000 | 4.294 | 4.294 | 10 | 02:02 | Q / C / O | |
| Mar 32 | 3.447 | -0.005 | 0.000 | 3.447 | 3.447 | 9 | 02:02 | Q / C / O | |
| Apr 32 | 3.032 | -0.003 | 0.000 | 3.032 | 3.032 | 7 | 02:02 | Q / C / O | |
| May 32 | 3.001 | -0.006 | 0.000 | 3.001 | 3.001 | 2 | 02:02 | Q / C / O | |
| Jun 32 | 3.124 | -0.001 | 0.000 | 3.124 | 3.124 | 1 | 02:02 | Q / C / O | |
| Jul 32 | 3.308 | 0.00 | 0.000 | 3.308 | 3.308 | 0 | 02:02 | Q / C / O | |
| Aug 32 | 3.362 | 0.00 | 0.000 | 3.362 | 3.362 | 0 | 02:02 | Q / C / O | |
| Sep 32 | 3.334 | -0.002 | 0.000 | 3.334 | 3.334 | 1 | 02:02 | Q / C / O | |
| Oct 32 | 3.395 | -0.004 | 0.000 | 3.395 | 3.395 | 4 | 02:02 | Q / C / O | |
| Nov 32 | 3.606 | -0.005 | 0.000 | 3.606 | 3.606 | 1 | 02:02 | Q / C / O | |
| Dec 32 | 4.139 | -0.012 | 0.000 | 4.139 | 4.139 | 0 | 02:02 | Q / C / O | |
| Jan 33 | 4.464 | -0.005 | 0.000 | 4.464 | 4.464 | 0 | 02:02 | Q / C / O | |
| Feb 33 | 4.025 | -0.004 | 0.000 | 4.025 | 4.025 | 0 | 02:02 | Q / C / O | |
| Mar 33 | 3.270 | -0.005 | 0.000 | 3.270 | 3.270 | 0 | 02:02 | Q / C / O | |
| Apr 33 | 2.935 | -0.006 | 0.000 | 2.935 | 2.935 | 0 | 02:02 | Q / C / O | |
| May 33 | 2.926 | -0.001 | 0.000 | 2.926 | 2.926 | 0 | 02:02 | Q / C / O | |
| Jun 33 | 3.067 | -0.001 | 0.000 | 3.067 | 3.067 | 0 | 02:02 | Q / C / O | |
| Jul 33 | 3.258 | -0.007 | 0.000 | 3.258 | 3.258 | 0 | 02:02 | Q / C / O | |
| Aug 33 | 3.318 | +0.002 | 0.000 | 3.318 | 3.318 | 0 | 02:02 | Q / C / O | |
| Sep 33 | 3.295 | +0.005 | 0.000 | 3.295 | 3.295 | 0 | 02:02 | Q / C / O | |
| Oct 33 | 3.368 | +0.005 | 0.000 | 3.368 | 3.368 | 0 | 02:02 | Q / C / O | |
| Nov 33 | 3.607 | +0.005 | 0.000 | 3.607 | 3.607 | 0 | 02:02 | Q / C / O | |
| Dec 33 | 4.047 | +0.005 | 0.000 | 4.047 | 4.047 | 0 | 02:02 | Q / C / O | |
| Jan 34 | 4.342 | +0.005 | 0.000 | 4.342 | 4.342 | 0 | 02:02 | Q / C / O | |
| Feb 34 | 3.977 | +0.005 | 0.000 | 3.977 | 3.977 | 0 | 02:02 | Q / C / O | |
| Mar 34 | 3.357 | +0.005 | 0.000 | 3.357 | 3.357 | 0 | 02:02 | Q / C / O | |
| Apr 34 | 2.947 | +0.005 | 0.000 | 2.947 | 2.947 | 0 | 02:02 | Q / C / O | |
| May 34 | 2.937 | +0.005 | 0.000 | 2.937 | 2.937 | 0 | 02:02 | Q / C / O | |
| Jun 34 | 3.087 | +0.005 | 0.000 | 3.087 | 3.087 | 0 | 02:02 | Q / C / O | |
| Jul 34 | 3.267 | +0.005 | 0.000 | 3.267 | 3.267 | 0 | 02:02 | Q / C / O | |
| Aug 34 | 3.327 | +0.005 | 0.000 | 3.327 | 3.327 | 0 | 02:02 | Q / C / O | |
| Sep 34 | 3.342 | +0.005 | 0.000 | 3.342 | 3.342 | 0 | 02:02 | Q / C / O | |
| Oct 34 | 3.388 | +0.005 | 0.000 | 3.388 | 3.388 | 0 | 02:02 | Q / C / O | |
| Nov 34 | 3.628 | +0.005 | 0.000 | 3.628 | 3.628 | 0 | 02:02 | Q / C / O | |
| Dec 34 | 4.028 | +0.005 | 0.000 | 4.028 | 4.028 | 0 | 02:02 | Q / C / O | |
| Jan 35 | 4.253 | +0.005 | 0.000 | 4.253 | 4.253 | 0 | 02:02 | Q / C / O | |
| Feb 35 | 3.973 | +0.005 | 3.973 | 3.973 | 3.973 | 0 | 02:23 | Q / C / O | |
| Mar 35 | 3.543 | +0.005 | 3.543 | 3.543 | 3.543 | 0 | 02:23 | Q / C / O | |
| Apr 35 | 3.153 | +0.005 | 3.153 | 3.153 | 3.153 | 0 | 02:23 | Q / C / O | |
| May 35 | 3.131 | +0.005 | 3.131 | 3.131 | 3.131 | 0 | 02:23 | Q / C / O | |
| Jun 35 | 3.166 | +0.005 | 3.166 | 3.166 | 3.166 | 0 | 02:23 | Q / C / O | |
| Jul 35 | 3.206 | +0.005 | 3.206 | 3.206 | 3.206 | 0 | 02:23 | Q / C / O | |
| Aug 35 | 3.246 | +0.005 | 3.246 | 3.246 | 3.246 | 0 | 02:23 | Q / C / O | |
| Sep 35 | 3.261 | +0.005 | 3.261 | 3.261 | 3.261 | 0 | 02:23 | Q / C / O | |
| Oct 35 | 3.307 | +0.005 | 3.307 | 3.307 | 3.307 | 0 | 02:23 | Q / C / O | |
| Nov 35 | 3.507 | +0.005 | 3.507 | 3.507 | 3.507 | 0 | 02:23 | Q / C / O | |
| Dec 35 | 3.817 | +0.005 | 3.817 | 3.817 | 3.817 | 0 | 02:23 | Q / C / O | |
| Jan 36 | 4.087 | +0.005 | 4.087 | 4.087 | 4.087 | 0 | 02:23 | Q / C / O | |
| Feb 36 | 3.907 | +0.005 | 3.907 | 3.907 | 3.907 | 0 | 02:23 | Q / C / O | |
| Mar 36 | 3.637 | +0.005 | 3.637 | 3.637 | 3.637 | 0 | 02:23 | Q / C / O | |
| Apr 36 | 3.307 | +0.005 | 3.307 | 3.307 | 3.307 | 0 | 02:23 | Q / C / O | |
| May 36 | 3.285 | +0.005 | 3.285 | 3.285 | 3.285 | 0 | 02:23 | Q / C / O | |
| Jun 36 | 3.325 | +0.005 | 3.325 | 3.325 | 3.325 | 0 | 02:23 | Q / C / O | |
| Jul 36 | 3.365 | +0.005 | 3.365 | 3.365 | 3.365 | 0 | 02:23 | Q / C / O | |
| Aug 36 | 3.405 | +0.005 | 3.405 | 3.405 | 3.405 | 0 | 02:23 | Q / C / O | |
| Sep 36 | 3.420 | +0.005 | 3.420 | 3.420 | 3.420 | 0 | 02:23 | Q / C / O | |
| Oct 36 | 3.466 | +0.005 | 3.466 | 3.466 | 3.466 | 0 | 02:23 | Q / C / O | |
| Nov 36 | 3.616 | +0.005 | 3.616 | 3.616 | 3.616 | 0 | 02:23 | Q / C / O | |
| Dec 36 | 3.891 | +0.005 | 3.891 | 3.891 | 3.891 | 0 | 02:23 | Q / C / O | |
| Jan 37 | 4.116 | +0.005 | 4.116 | 4.116 | 4.116 | 0 | 02:23 | Q / C / O | |
| Feb 37 | 3.966 | +0.005 | 3.966 | 3.966 | 3.966 | 0 | 02:23 | Q / C / O | |
| Mar 37 | 3.766 | +0.005 | 3.766 | 3.766 | 3.766 | 0 | 02:23 | Q / C / O | |
| Apr 37 | 3.436 | +0.005 | 3.436 | 3.436 | 3.436 | 0 | 02:23 | Q / C / O | |
| May 37 | 3.414 | +0.005 | 3.414 | 3.414 | 3.414 | 0 | 02:23 | Q / C / O | |
| Jun 37 | 3.449 | +0.005 | 3.449 | 3.449 | 3.449 | 0 | 02:23 | Q / C / O | |
| Jul 37 | 3.489 | +0.005 | 3.489 | 3.489 | 3.489 | 0 | 02:23 | Q / C / O | |
| Aug 37 | 3.529 | +0.005 | 3.529 | 3.529 | 3.529 | 0 | 02:23 | Q / C / O | |
| Sep 37 | 3.544 | +0.005 | 3.544 | 3.544 | 3.544 | 0 | 02:23 | Q / C / O | |
| Oct 37 | 3.590 | +0.005 | 3.590 | 3.590 | 3.590 | 0 | 02:23 | Q / C / O | |
| Nov 37 | 3.715 | +0.005 | 3.715 | 3.715 | 3.715 | 0 | 02:23 | Q / C / O | |
| Dec 37 | 3.940 | +0.005 | 3.940 | 3.940 | 3.940 | 0 | 02:23 | Q / C / O | |
| Jan 38 | 4.205 | +0.005 | 4.205 | 4.205 | 4.205 | 0 | 02:23 | Q / C / O | |
| Feb 38 | 4.064s | -0.004 | 4.064 | 4.064 | 4.064 | 0 | 09/28/26 | Q / C / O | |
| Mar 38 | 3.864s | -0.004 | 3.864 | 3.864 | 3.864 | 0 | 09/28/26 | Q / C / O | |
| Apr 38 | 3.534s | -0.004 | 3.534 | 3.534 | 3.534 | 0 | 09/28/26 | Q / C / O | |
| May 38 | 3.512s | -0.004 | 3.512 | 3.512 | 3.512 | 0 | 09/28/26 | Q / C / O | |
| Jun 38 | 3.592s | -0.004 | 3.592 | 3.592 | 3.592 | 0 | 09/28/26 | Q / C / O | |
| Jul 38 | 3.692s | -0.004 | 3.692 | 3.692 | 3.692 | 0 | 09/28/26 | Q / C / O | |
| Aug 38 | 3.732s | -0.004 | 3.732 | 3.732 | 3.732 | 0 | 09/28/26 | Q / C / O | |
| Sep 38 | 3.747s | -0.004 | 3.747 | 3.747 | 3.747 | 0 | 09/28/26 | Q / C / O | |
| Oct 38 | 3.793s | -0.004 | 3.793 | 3.793 | 3.793 | 0 | 09/28/26 | Q / C / O | |
| Nov 38 | 3.865s | -0.004 | 3.865 | 3.865 | 3.865 | 0 | 09/28/26 | Q / C / O | |
| Dec 38 | 4.020s | -0.004 | 4.020 | 4.020 | 4.020 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren