

Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Real Time | |
MNGc1 | MCX | INR | Real Time | |
NGLNMc1 | ICE | GBP | Vertraagd | |
NGc1 | CME | USD | Vertraagd | |
NGc2 | CME | USD | Vertraagd | |
NGc3 | CME | USD | Vertraagd | |
MNGc2 | MCX | INR | Real Time | |
MNGc3 | MCX | INR | Real Time | |
NGLNSc1 | ICE | GBP | Vertraagd | |
NGLNSc2 | ICE | GBP | Vertraagd | |
NGLNSc3 | ICE | GBP | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8.796s | +0.052 | 8.796 | 8.796 | 8.796 | 0 | 05/24/22 | Q / C / O | |
Jun 22 | 9.020 | +0.224 | 8.831 | 9.399 | 8.765 | 21790 | 12:14 | Q / C / O | |
Jul 22 | 9.052 | +0.216 | 8.876 | 9.437 | 8.798 | 88162 | 12:14 | Q / C / O | |
Aug 22 | 9.029 | +0.207 | 8.864 | 9.416 | 8.795 | 16012 | 12:13 | Q / C / O | |
Sep 22 | 8.984 | +0.204 | 8.841 | 9.369 | 8.744 | 9947 | 12:14 | Q / C / O | |
Oct 22 | 8.951 | +0.201 | 8.790 | 9.324 | 8.733 | 10994 | 12:13 | Q / C / O | |
Nov 22 | 8.993 | +0.198 | 8.892 | 9.360 | 8.791 | 4916 | 12:13 | Q / C / O | |
Dec 22 | 9.091 | +0.193 | 8.963 | 9.445 | 8.929 | 6379 | 12:14 | Q / C / O | |
Jan 23 | 9.185 | +0.189 | 9.067 | 9.555 | 8.971 | 9716 | 12:14 | Q / C / O | |
Feb 23 | 8.851 | +0.210 | 8.742 | 9.188 | 8.645 | 3387 | 12:13 | Q / C / O | |
Mar 23 | 7.284 | +0.131 | 7.201 | 7.524 | 7.150 | 3772 | 12:13 | Q / C / O | |
Apr 23 | 5.171 | +0.035 | 5.137 | 5.316 | 5.120 | 6169 | 12:13 | Q / C / O | |
May 23 | 4.954 | +0.022 | 4.929 | 5.083 | 4.924 | 3846 | 12:12 | Q / C / O | |
Jun 23 | 5.006 | +0.022 | 4.982 | 5.135 | 4.981 | 1548 | 12:12 | Q / C / O | |
Jul 23 | 5.050 | +0.026 | 5.015 | 5.167 | 5.010 | 1923 | 12:11 | Q / C / O | |
Aug 23 | 5.033 | +0.025 | 5.025 | 5.157 | 5.024 | 1654 | 12:11 | Q / C / O | |
Sep 23 | 5.059 | +0.084 | 5.040 | 5.112 | 5.040 | 1439 | 10:57 | Q / C / O | |
Oct 23 | 5.050 | +0.028 | 5.030 | 5.174 | 5.030 | 2832 | 12:12 | Q / C / O | |
Nov 23 | 5.215 | +0.051 | 5.285 | 5.288 | 5.215 | 697 | 11:43 | Q / C / O | |
Dec 23 | 5.470 | +0.039 | 5.460 | 5.570 | 5.460 | 186 | 12:07 | Q / C / O | |
Jan 24 | 5.615 | +0.047 | 5.685 | 5.700 | 5.615 | 508 | 11:43 | Q / C / O | |
Feb 24 | 5.414 | +0.051 | 5.414 | 5.414 | 5.414 | 2 | 11:44 | Q / C / O | |
Mar 24 | 4.980 | +0.056 | 5.049 | 5.049 | 4.980 | 241 | 12:13 | Q / C / O | |
Apr 24 | 4.180 | +0.056 | 4.197 | 4.214 | 4.162 | 28 | 12:13 | Q / C / O | |
May 24 | 4.113 | +0.062 | 4.100 | 4.126 | 4.100 | 11 | 11:44 | Q / C / O | |
Jun 24 | 4.200 | +0.093 | 4.200 | 4.200 | 4.200 | 1 | 07:30 | Q / C / O | |
Jul 24 | 4.166s | +0.005 | 4.166 | 4.166 | 4.166 | 5 | 05/24/22 | Q / C / O | |
Aug 24 | 4.177s | +0.003 | 4.150 | 4.184 | 4.150 | 5 | 05/24/22 | Q / C / O | |
Sep 24 | 4.156s | +0.001 | 4.170 | 4.170 | 4.156 | 3 | 05/24/22 | Q / C / O | |
Oct 24 | 4.209s | 0.00 | 4.229 | 4.229 | 4.209 | 141 | 05/24/22 | Q / C / O | |
Nov 24 | 4.384s | -0.002 | 4.409 | 4.409 | 4.384 | 140 | 05/24/22 | Q / C / O | |
Dec 24 | 4.738s | -0.004 | 4.765 | 4.775 | 4.738 | 2 | 05/24/22 | Q / C / O | |
Jan 25 | 4.901s | -0.006 | 4.901 | 4.901 | 4.901 | 23 | 05/24/22 | Q / C / O | |
Feb 25 | 4.766s | -0.007 | 4.766 | 4.766 | 4.766 | 1 | 05/24/22 | Q / C / O | |
Mar 25 | 4.437s | -0.009 | 4.437 | 4.437 | 4.437 | 24 | 05/24/22 | Q / C / O | |
Apr 25 | 3.827s | -0.025 | 3.827 | 3.827 | 3.827 | 2 | 05/24/22 | Q / C / O | |
May 25 | 3.782s | -0.025 | 3.782 | 3.782 | 3.782 | 1 | 05/24/22 | Q / C / O | |
Jun 25 | 3.858s | -0.025 | 3.858 | 3.858 | 3.858 | 1 | 05/24/22 | Q / C / O | |
Jul 25 | 3.912s | -0.025 | 3.912 | 3.912 | 3.912 | 1 | 05/24/22 | Q / C / O | |
Aug 25 | 3.937s | -0.025 | 3.937 | 3.937 | 3.937 | 1 | 05/24/22 | Q / C / O | |
Sep 25 | 3.927s | -0.025 | 3.927 | 3.927 | 3.927 | 1 | 05/24/22 | Q / C / O | |
Oct 25 | 3.994s | -0.025 | 3.994 | 3.994 | 3.994 | 1 | 05/24/22 | Q / C / O | |
Nov 25 | 4.180s | -0.025 | 4.180 | 4.180 | 4.180 | 1 | 05/24/22 | Q / C / O | |
Dec 25 | 4.547s | -0.021 | 4.547 | 4.547 | 4.547 | 1 | 05/24/22 | Q / C / O | |
Jan 26 | 4.735s | -0.021 | 4.735 | 4.735 | 4.735 | 0 | 05/24/22 | Q / C / O | |
Feb 26 | 4.614s | -0.021 | 4.614 | 4.614 | 4.614 | 0 | 05/24/22 | Q / C / O | |
Mar 26 | 4.400 | +0.053 | 4.400 | 4.400 | 4.400 | 10 | 08:38 | Q / C / O | |
Apr 26 | 3.877s | -0.021 | 3.877 | 3.877 | 3.877 | 0 | 05/24/22 | Q / C / O | |
May 26 | 3.863s | -0.021 | 3.863 | 3.863 | 3.863 | 0 | 05/24/22 | Q / C / O | |
Jun 26 | 3.933s | -0.021 | 3.933 | 3.933 | 3.933 | 0 | 05/24/22 | Q / C / O | |
Jul 26 | 3.998s | -0.021 | 3.998 | 3.998 | 3.998 | 0 | 05/24/22 | Q / C / O | |
Aug 26 | 4.018s | -0.021 | 4.018 | 4.018 | 4.018 | 0 | 05/24/22 | Q / C / O | |
Sep 26 | 4.015s | -0.021 | 4.015 | 4.015 | 4.015 | 0 | 05/24/22 | Q / C / O | |
Oct 26 | 4.150 | +0.074 | 4.150 | 4.150 | 4.150 | 10 | 08:38 | Q / C / O | |
Nov 26 | 4.264s | -0.021 | 4.264 | 4.264 | 4.264 | 0 | 05/24/22 | Q / C / O | |
Dec 26 | 4.634s | -0.021 | 4.634 | 4.634 | 4.634 | 0 | 05/24/22 | Q / C / O | |
Jan 27 | 4.850 | +0.030 | 4.850 | 4.850 | 4.850 | 30 | 11:13 | Q / C / O | |
Feb 27 | 4.710 | +0.012 | 4.720 | 4.720 | 4.710 | 50 | 11:10 | Q / C / O | |
Mar 27 | 4.435s | -0.021 | 4.456 | 4.456 | 4.435 | 1 | 05/24/22 | Q / C / O | |
Apr 27 | 3.969s | -0.021 | 3.990 | 3.990 | 3.969 | 1 | 05/24/22 | Q / C / O | |
May 27 | 3.957s | -0.021 | 3.957 | 3.957 | 3.957 | 0 | 05/24/22 | Q / C / O | |
Jun 27 | 4.028s | -0.021 | 4.028 | 4.028 | 4.028 | 0 | 05/24/22 | Q / C / O | |
Jul 27 | 4.077s | -0.021 | 4.077 | 4.077 | 4.077 | 0 | 05/24/22 | Q / C / O | |
Aug 27 | 4.081s | -0.021 | 4.081 | 4.081 | 4.081 | 0 | 05/24/22 | Q / C / O | |
Sep 27 | 4.075s | -0.021 | 4.075 | 4.075 | 4.075 | 0 | 05/24/22 | Q / C / O | |
Oct 27 | 4.122s | -0.021 | 4.122 | 4.122 | 4.122 | 0 | 05/24/22 | Q / C / O | |
Nov 27 | 4.309s | -0.021 | 4.309 | 4.309 | 4.309 | 0 | 05/24/22 | Q / C / O | |
Dec 27 | 4.649s | -0.021 | 4.649 | 4.649 | 4.649 | 0 | 05/24/22 | Q / C / O | |
Jan 28 | 4.847s | -0.021 | 4.847 | 4.847 | 4.847 | 0 | 05/24/22 | Q / C / O | |
Feb 28 | 4.769s | -0.021 | 4.769 | 4.769 | 4.769 | 0 | 05/24/22 | Q / C / O | |
Mar 28 | 4.619s | -0.021 | 4.619 | 4.619 | 4.619 | 0 | 05/24/22 | Q / C / O | |
Apr 28 | 4.178s | -0.021 | 4.178 | 4.178 | 4.178 | 0 | 05/24/22 | Q / C / O | |
May 28 | 4.159s | -0.021 | 4.159 | 4.159 | 4.159 | 0 | 05/24/22 | Q / C / O | |
Jun 28 | 4.202s | -0.021 | 4.202 | 4.202 | 4.202 | 0 | 05/24/22 | Q / C / O | |
Jul 28 | 4.242s | -0.021 | 4.242 | 4.242 | 4.242 | 0 | 05/24/22 | Q / C / O | |
Aug 28 | 4.245s | -0.021 | 4.245 | 4.245 | 4.245 | 0 | 05/24/22 | Q / C / O | |
Sep 28 | 4.246s | -0.021 | 4.246 | 4.246 | 4.246 | 0 | 05/24/22 | Q / C / O | |
Oct 28 | 4.285s | -0.021 | 4.285 | 4.285 | 4.285 | 0 | 05/24/22 | Q / C / O | |
Nov 28 | 4.455s | +0.028 | 4.455 | 4.455 | 4.455 | 0 | 05/24/22 | Q / C / O | |
Dec 28 | 4.774s | +0.068 | 4.774 | 4.774 | 4.774 | 0 | 05/24/22 | Q / C / O | |
Jan 29 | 4.973s | +0.068 | 4.973 | 4.973 | 4.973 | 0 | 05/24/22 | Q / C / O | |
Feb 29 | 4.908s | +0.068 | 4.908 | 4.908 | 4.908 | 0 | 05/24/22 | Q / C / O | |
Mar 29 | 4.703s | +0.068 | 4.703 | 4.703 | 4.703 | 0 | 05/24/22 | Q / C / O | |
Apr 29 | 4.263s | +0.068 | 4.263 | 4.263 | 4.263 | 0 | 05/24/22 | Q / C / O | |
May 29 | 4.244s | +0.068 | 4.244 | 4.244 | 4.244 | 0 | 05/24/22 | Q / C / O | |
Jun 29 | 4.286s | +0.068 | 4.286 | 4.286 | 4.286 | 0 | 05/24/22 | Q / C / O | |
Jul 29 | 4.333s | +0.068 | 4.333 | 4.333 | 4.333 | 0 | 05/24/22 | Q / C / O | |
Aug 29 | 4.354s | +0.068 | 4.354 | 4.354 | 4.354 | 0 | 05/24/22 | Q / C / O | |
Sep 29 | 4.356s | +0.068 | 4.356 | 4.356 | 4.356 | 0 | 05/24/22 | Q / C / O | |
Oct 29 | 4.403s | +0.068 | 4.403 | 4.403 | 4.403 | 0 | 05/24/22 | Q / C / O | |
Nov 29 | 4.525s | +0.068 | 4.525 | 4.525 | 4.525 | 0 | 05/24/22 | Q / C / O | |
Dec 29 | 4.755s | +0.068 | 4.755 | 4.755 | 4.755 | 0 | 05/24/22 | Q / C / O | |
Jan 30 | 4.968s | +0.068 | 4.968 | 4.968 | 4.968 | 0 | 05/24/22 | Q / C / O | |
Feb 30 | 4.908s | +0.068 | 4.908 | 4.908 | 4.908 | 0 | 05/24/22 | Q / C / O | |
Mar 30 | 4.783s | +0.068 | 4.783 | 4.783 | 4.783 | 0 | 05/24/22 | Q / C / O | |
Apr 30 | 4.413s | +0.068 | 4.413 | 4.413 | 4.413 | 0 | 05/24/22 | Q / C / O | |
May 30 | 4.391s | +0.068 | 4.391 | 4.391 | 4.391 | 0 | 05/24/22 | Q / C / O | |
Jun 30 | 4.426s | +0.068 | 4.426 | 4.426 | 4.426 | 0 | 05/24/22 | Q / C / O | |
Jul 30 | 4.466s | +0.068 | 4.466 | 4.466 | 4.466 | 0 | 05/24/22 | Q / C / O | |
Aug 30 | 4.506s | +0.068 | 4.506 | 4.506 | 4.506 | 0 | 05/24/22 | Q / C / O | |
Sep 30 | 4.521s | +0.068 | 4.521 | 4.521 | 4.521 | 0 | 05/24/22 | Q / C / O | |
Oct 30 | 4.567s | +0.068 | 4.567 | 4.567 | 4.567 | 0 | 05/24/22 | Q / C / O | |
Nov 30 | 4.677s | +0.068 | 4.677 | 4.677 | 4.677 | 0 | 05/24/22 | Q / C / O | |
Dec 30 | 4.877s | +0.068 | 4.877 | 4.877 | 4.877 | 0 | 05/24/22 | Q / C / O | |
Jan 31 | 5.012s | +0.068 | 5.012 | 5.012 | 5.012 | 0 | 05/24/22 | Q / C / O | |
Feb 31 | 4.972s | +0.068 | 4.972 | 4.972 | 4.972 | 0 | 05/24/22 | Q / C / O | |
Mar 31 | 4.867s | +0.068 | 4.867 | 4.867 | 4.867 | 0 | 05/24/22 | Q / C / O | |
Apr 31 | 4.537s | +0.068 | 4.537 | 4.537 | 4.537 | 0 | 05/24/22 | Q / C / O | |
May 31 | 4.515s | +0.068 | 4.515 | 4.515 | 4.515 | 0 | 05/24/22 | Q / C / O | |
Jun 31 | 4.550s | +0.068 | 4.550 | 4.550 | 4.550 | 0 | 05/24/22 | Q / C / O | |
Jul 31 | 4.590s | +0.068 | 4.590 | 4.590 | 4.590 | 0 | 05/24/22 | Q / C / O | |
Aug 31 | 4.630s | +0.068 | 4.630 | 4.630 | 4.630 | 0 | 05/24/22 | Q / C / O | |
Sep 31 | 4.645s | +0.068 | 4.645 | 4.645 | 4.645 | 0 | 05/24/22 | Q / C / O | |
Oct 31 | 4.693s | +0.068 | 4.693 | 4.693 | 4.693 | 0 | 05/24/22 | Q / C / O | |
Nov 31 | 4.791s | +0.068 | 4.791 | 4.791 | 4.791 | 0 | 05/24/22 | Q / C / O | |
Dec 31 | 4.991s | +0.068 | 4.991 | 4.991 | 4.991 | 0 | 05/24/22 | Q / C / O | |
Jan 32 | 5.136s | +0.068 | 5.136 | 5.136 | 5.136 | 0 | 05/24/22 | Q / C / O | |
Feb 32 | 5.096s | +0.068 | 5.096 | 5.096 | 5.096 | 0 | 05/24/22 | Q / C / O | |
Mar 32 | 4.996s | +0.068 | 4.996 | 4.996 | 4.996 | 0 | 05/24/22 | Q / C / O | |
Apr 32 | 4.666s | +0.068 | 4.666 | 4.666 | 4.666 | 0 | 05/24/22 | Q / C / O | |
May 32 | 4.644s | +0.068 | 4.644 | 4.644 | 4.644 | 0 | 05/24/22 | Q / C / O | |
Jun 32 | 9.153 | +4.474 | 8.846 | 9.399 | 8.765 | 0 | 11:49 | Q / C / O | |
Jul 32 | 9.178 | +4.459 | 8.886 | 9.437 | 8.798 | 0 | 11:49 | Q / C / O | |
Aug 32 | 9.157 | +4.398 | 8.864 | 9.416 | 8.795 | 0 | 11:49 | Q / C / O | |
Sep 32 | 9.096 | +4.322 | 8.841 | 9.369 | 8.744 | 0 | 11:44 | Q / C / O | |
Oct 32 | 9.077 | +4.257 | 8.790 | 9.324 | 8.733 | 0 | 11:49 | Q / C / O | |
Nov 32 | 9.115 | +4.195 | 8.892 | 9.360 | 8.791 | 0 | 11:49 | Q / C / O | |
Dec 32 | 9.212 | +4.096 | 8.963 | 9.445 | 8.929 | 0 | 11:49 | Q / C / O | |
Jan 33 | 9.306 | +4.040 | 9.067 | 9.555 | 8.971 | 0 | 11:49 | Q / C / O | |
Feb 33 | 8.954 | +3.728 | 8.742 | 9.188 | 8.645 | 0 | 11:49 | Q / C / O | |
Mar 33 | 7.356 | +2.225 | 7.201 | 7.520 | 7.150 | 0 | 11:49 | Q / C / O | |
Apr 33 | 5.208 | +0.407 | 5.137 | 5.316 | 5.120 | 0 | 11:43 | Q / C / O | |
May 33 | 4.989 | +0.210 | 4.929 | 5.083 | 4.924 | 0 | 11:43 | Q / C / O | |
Jun 33 | 5.043 | +0.229 | 4.982 | 5.135 | 4.981 | 0 | 11:42 | Q / C / O | |
Jul 33 | 5.094 | +0.240 | 5.015 | 5.167 | 5.010 | 0 | 11:35 | Q / C / O | |
Aug 33 | 5.076 | +0.182 | 5.025 | 5.157 | 5.024 | 0 | 11:35 | Q / C / O | |
Sep 33 | 5.059 | +0.150 | 5.040 | 5.112 | 5.040 | 0 | 10:57 | Q / C / O | |
Oct 33 | 5.078 | +0.123 | 5.030 | 5.174 | 5.030 | 0 | 11:42 | Q / C / O | |
Nov 33 | 5.215 | +0.160 | 5.285 | 5.288 | 5.215 | 0 | 11:43 | Q / C / O | |
Dec 33 | 5.500 | +0.245 | 5.460 | 5.570 | 5.460 | 0 | 11:13 | Q / C / O | |
Jan 34 | 5.615 | +0.210 | 5.685 | 5.700 | 5.615 | 0 | 11:43 | Q / C / O | |
Feb 34 | 5.414 | +0.044 | 5.414 | 5.414 | 5.414 | 0 | 11:44 | Q / C / O | |
Mar 34 | 5.035 | -0.250 | 5.049 | 5.049 | 5.035 | 0 | 08:18 | Q / C / O | |
Apr 34 | 4.180 | -0.775 | 4.197 | 4.214 | 4.162 | 0 | 09:11 | Q / C / O | |
May 34 | 4.113 | -0.820 | 4.100 | 4.126 | 4.100 | 0 | 11:44 | Q / C / O | |
Jun 34 | 4.200 | -0.768 | 4.200 | 4.200 | 4.200 | 0 | 07:30 | Q / C / O | |
Jul 34 | 5.008s | +0.068 | 5.008 | 5.008 | 5.008 | 0 | 05/24/22 | Q / C / O | |
Aug 34 | 5.048s | +0.068 | 5.048 | 5.048 | 5.048 | 0 | 05/24/22 | Q / C / O | |
Sep 34 | 5.063s | +0.068 | 5.063 | 5.063 | 5.063 | 0 | 05/24/22 | Q / C / O | |
Oct 34 | 5.109s | +0.068 | 5.109 | 5.109 | 5.109 | 0 | 05/24/22 | Q / C / O | |
Nov 34 | 5.181s | +0.068 | 5.181 | 5.181 | 5.181 | 0 | 05/24/22 | Q / C / O | |
Dec 34 | 5.336s | +0.068 | 5.336 | 5.336 | 5.336 | 0 | 05/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren