Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NG | CFD | USD | Real Time | |
| NG1! | CME | USD | Vertraagd | |
| NGc1 | CME | USD | Vertraagd | |
| NGc2 | CME | USD | Vertraagd | |
| NGc3 | CME | USD | Vertraagd | |
| NGc4 | CME | USD | Vertraagd | |
| NGc5 | CME | USD | Vertraagd | |
| NGc6 | CME | USD | Vertraagd | |
| NGc7 | CME | USD | Vertraagd | |
| NGLNMc1 | ICE | GBP | Vertraagd | |
| NGLNSc1 | ICE | GBP | Vertraagd | |
| NGLNSc2 | ICE | GBP | Vertraagd | |
| NGLNSc3 | ICE | GBP | Vertraagd | |
| NATGAS/USD | EdgeX | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.796s | +0.005 | 2.796 | 2.796 | 2.796 | 0 | 10/22/26 | Q / C / O | |
| Nov 26 | 2.677 | -0.119 | 2.787 | 2.792 | 2.669 | 57762 | 08:42 | Q / C / O | |
| Dec 26 | 3.049 | -0.107 | 3.152 | 3.162 | 3.041 | 74560 | 08:42 | Q / C / O | |
| Jan 27 | 3.493 | -0.070 | 3.571 | 3.571 | 3.487 | 28678 | 08:42 | Q / C / O | |
| Feb 27 | 3.156 | -0.058 | 3.214 | 3.219 | 3.145 | 9773 | 08:42 | Q / C / O | |
| Mar 27 | 2.494 | -0.033 | 2.534 | 2.539 | 2.485 | 10985 | 08:42 | Q / C / O | |
| Apr 27 | 2.430 | -0.032 | 2.465 | 2.470 | 2.421 | 10665 | 08:42 | Q / C / O | |
| May 27 | 2.472 | -0.029 | 2.506 | 2.507 | 2.461 | 5305 | 08:41 | Q / C / O | |
| Jun 27 | 2.628 | -0.027 | 2.659 | 2.662 | 2.620 | 3456 | 08:41 | Q / C / O | |
| Jul 27 | 2.868 | -0.024 | 2.890 | 2.893 | 2.860 | 3827 | 08:41 | Q / C / O | |
| Aug 27 | 2.949 | -0.023 | 2.972 | 2.972 | 2.941 | 1596 | 08:41 | Q / C / O | |
| Sep 27 | 2.937 | -0.022 | 2.958 | 2.959 | 2.933 | 1478 | 08:41 | Q / C / O | |
| Oct 27 | 3.026 | -0.019 | 3.050 | 3.050 | 3.018 | 3634 | 08:41 | Q / C / O | |
| Nov 27 | 3.350 | -0.011 | 3.362 | 3.364 | 3.344 | 1347 | 08:41 | Q / C / O | |
| Dec 27 | 3.981 | -0.007 | 3.984 | 3.992 | 3.968 | 1212 | 08:41 | Q / C / O | |
| Jan 28 | 4.416 | -0.007 | 4.416 | 4.425 | 4.399 | 1955 | 08:41 | Q / C / O | |
| Feb 28 | 4.031 | -0.010 | 4.035 | 4.037 | 4.022 | 198 | 08:41 | Q / C / O | |
| Mar 28 | 3.303 | -0.011 | 3.302 | 3.312 | 3.299 | 333 | 08:19 | Q / C / O | |
| Apr 28 | 3.103 | -0.009 | 3.101 | 3.108 | 3.095 | 213 | 08:39 | Q / C / O | |
| May 28 | 3.111 | -0.012 | 3.113 | 3.117 | 3.107 | 83 | 08:40 | Q / C / O | |
| Jun 28 | 3.257 | -0.019 | 3.265 | 3.267 | 3.257 | 174 | 08:28 | Q / C / O | |
| Jul 28 | 3.469 | -0.022 | 3.484 | 3.484 | 3.469 | 56 | 08:28 | Q / C / O | |
| Aug 28 | 3.527 | -0.022 | 3.540 | 3.540 | 3.525 | 30 | 08:28 | Q / C / O | |
| Sep 28 | 3.499 | -0.022 | 3.511 | 3.511 | 3.495 | 39 | 07:55 | Q / C / O | |
| Oct 28 | 3.554 | -0.020 | 3.565 | 3.565 | 3.549 | 77 | 08:07 | Q / C / O | |
| Nov 28 | 3.778 | -0.015 | 3.778 | 3.778 | 3.778 | 21 | 08:32 | Q / C / O | |
| Dec 28 | 4.360 | -0.015 | 4.360 | 4.360 | 4.360 | 7 | 08:06 | Q / C / O | |
| Jan 29 | 4.780 | -0.007 | 4.780 | 4.780 | 4.780 | 8 | 08:07 | Q / C / O | |
| Feb 29 | 4.343s | -0.012 | 4.345 | 4.350 | 4.343 | 107 | 10/22/26 | Q / C / O | |
| Mar 29 | 3.398 | -0.004 | 3.398 | 3.398 | 3.398 | 2 | 08:08 | Q / C / O | |
| Apr 29 | 3.145s | -0.011 | 3.156 | 3.156 | 3.145 | 110 | 10/22/26 | Q / C / O | |
| May 29 | 3.139s | -0.008 | 3.145 | 3.145 | 3.139 | 22 | 10/22/26 | Q / C / O | |
| Jun 29 | 3.249 | 0.00 | 3.249 | 3.249 | 3.249 | 1 | 07:24 | Q / C / O | |
| Jul 29 | 3.441 | 0.00 | 3.441 | 3.441 | 3.441 | 1 | 07:24 | Q / C / O | |
| Aug 29 | 3.492 | 0.00 | 3.492 | 3.492 | 3.492 | 1 | 07:24 | Q / C / O | |
| Sep 29 | 3.481 | 0.00 | 3.474 | 3.481 | 3.474 | 2 | 07:24 | Q / C / O | |
| Oct 29 | 3.546s | -0.011 | 3.565 | 3.565 | 3.546 | 48 | 10/22/26 | Q / C / O | |
| Nov 29 | 3.701s | -0.011 | 3.722 | 3.722 | 3.701 | 39 | 10/22/26 | Q / C / O | |
| Dec 29 | 4.252s | -0.015 | 4.275 | 4.275 | 4.252 | 6 | 10/22/26 | Q / C / O | |
| Jan 30 | 4.713s | -0.013 | 4.713 | 4.713 | 4.713 | 11 | 10/22/26 | Q / C / O | |
| Feb 30 | 4.302s | -0.009 | 4.302 | 4.302 | 4.302 | 0 | 10/22/26 | Q / C / O | |
| Mar 30 | 3.467s | -0.004 | 3.467 | 3.467 | 3.467 | 0 | 10/22/26 | Q / C / O | |
| Apr 30 | 3.132s | +0.001 | 3.132 | 3.132 | 3.132 | 0 | 10/22/26 | Q / C / O | |
| May 30 | 3.100s | +0.001 | 3.100 | 3.100 | 3.100 | 0 | 10/22/26 | Q / C / O | |
| Jun 30 | 3.218s | +0.002 | 3.218 | 3.218 | 3.218 | 0 | 10/22/26 | Q / C / O | |
| Jul 30 | 3.455s | +0.002 | 3.455 | 3.455 | 3.455 | 0 | 10/22/26 | Q / C / O | |
| Aug 30 | 3.493s | +0.002 | 3.493 | 3.493 | 3.493 | 0 | 10/22/26 | Q / C / O | |
| Sep 30 | 3.468s | +0.002 | 3.468 | 3.468 | 3.468 | 0 | 10/22/26 | Q / C / O | |
| Oct 30 | 3.537s | +0.003 | 3.537 | 3.537 | 3.537 | 0 | 10/22/26 | Q / C / O | |
| Nov 30 | 3.683s | +0.003 | 3.683 | 3.683 | 3.683 | 0 | 10/22/26 | Q / C / O | |
| Dec 30 | 4.236s | +0.004 | 4.236 | 4.236 | 4.236 | 0 | 10/22/26 | Q / C / O | |
| Jan 31 | 4.670s | +0.005 | 4.670 | 4.670 | 4.670 | 0 | 10/22/26 | Q / C / O | |
| Feb 31 | 4.271s | +0.007 | 4.271 | 4.271 | 4.271 | 0 | 10/22/26 | Q / C / O | |
| Mar 31 | 3.446s | +0.007 | 3.446 | 3.446 | 3.446 | 0 | 10/22/26 | Q / C / O | |
| Apr 31 | 3.065s | +0.006 | 3.065 | 3.065 | 3.065 | 0 | 10/22/26 | Q / C / O | |
| May 31 | 3.030s | +0.006 | 3.030 | 3.030 | 3.030 | 0 | 10/22/26 | Q / C / O | |
| Jun 31 | 3.152s | +0.004 | 3.152 | 3.152 | 3.152 | 0 | 10/22/26 | Q / C / O | |
| Jul 31 | 3.364s | +0.004 | 3.364 | 3.364 | 3.364 | 0 | 10/22/26 | Q / C / O | |
| Aug 31 | 3.430s | +0.004 | 3.430 | 3.430 | 3.430 | 0 | 10/22/26 | Q / C / O | |
| Sep 31 | 3.412s | +0.003 | 3.412 | 3.412 | 3.412 | 0 | 10/22/26 | Q / C / O | |
| Oct 31 | 3.489s | +0.003 | 3.489 | 3.489 | 3.489 | 0 | 10/22/26 | Q / C / O | |
| Nov 31 | 3.710s | +0.003 | 3.710 | 3.710 | 3.710 | 0 | 10/22/26 | Q / C / O | |
| Dec 31 | 4.324s | +0.003 | 4.324 | 4.324 | 4.324 | 0 | 10/22/26 | Q / C / O | |
| Jan 32 | 4.698s | +0.002 | 4.698 | 4.698 | 4.698 | 0 | 10/22/26 | Q / C / O | |
| Feb 32 | 4.295s | +0.002 | 4.295 | 4.295 | 4.295 | 0 | 10/22/26 | Q / C / O | |
| Mar 32 | 3.448s | +0.003 | 3.448 | 3.448 | 3.448 | 0 | 10/22/26 | Q / C / O | |
| Apr 32 | 3.046s | +0.003 | 3.046 | 3.046 | 3.046 | 0 | 10/22/26 | Q / C / O | |
| May 32 | 3.007s | +0.003 | 3.007 | 3.007 | 3.007 | 0 | 10/22/26 | Q / C / O | |
| Jun 32 | 3.126s | +0.003 | 3.126 | 3.126 | 3.126 | 0 | 10/22/26 | Q / C / O | |
| Jul 32 | 3.318s | +0.003 | 3.318 | 3.318 | 3.318 | 0 | 10/22/26 | Q / C / O | |
| Aug 32 | 3.371s | +0.003 | 3.371 | 3.371 | 3.371 | 0 | 10/22/26 | Q / C / O | |
| Sep 32 | 3.339s | +0.003 | 3.339 | 3.339 | 3.339 | 0 | 10/22/26 | Q / C / O | |
| Oct 32 | 3.402s | +0.003 | 3.402 | 3.402 | 3.402 | 0 | 10/22/26 | Q / C / O | |
| Nov 32 | 3.608s | +0.003 | 3.608 | 3.608 | 3.608 | 0 | 10/22/26 | Q / C / O | |
| Dec 32 | 4.138s | +0.003 | 4.138 | 4.138 | 4.138 | 0 | 10/22/26 | Q / C / O | |
| Jan 33 | 4.468s | +0.003 | 4.468 | 4.468 | 4.468 | 0 | 10/22/26 | Q / C / O | |
| Feb 33 | 4.029s | +0.003 | 4.029 | 4.029 | 4.029 | 0 | 10/22/26 | Q / C / O | |
| Mar 33 | 3.280s | +0.003 | 3.280 | 3.280 | 3.280 | 0 | 10/22/26 | Q / C / O | |
| Apr 33 | 2.945s | +0.003 | 2.945 | 2.945 | 2.945 | 0 | 10/22/26 | Q / C / O | |
| May 33 | 2.932s | +0.003 | 2.932 | 2.932 | 2.932 | 0 | 10/22/26 | Q / C / O | |
| Jun 33 | 3.074s | +0.003 | 3.074 | 3.074 | 3.074 | 0 | 10/22/26 | Q / C / O | |
| Jul 33 | 3.263s | +0.003 | 3.263 | 3.263 | 3.263 | 0 | 10/22/26 | Q / C / O | |
| Aug 33 | 3.315s | +0.003 | 3.315 | 3.315 | 3.315 | 0 | 10/22/26 | Q / C / O | |
| Sep 33 | 3.292s | +0.003 | 3.292 | 3.292 | 3.292 | 0 | 10/22/26 | Q / C / O | |
| Oct 33 | 3.365s | +0.003 | 3.365 | 3.365 | 3.365 | 0 | 10/22/26 | Q / C / O | |
| Nov 33 | 3.604s | +0.003 | 3.604 | 3.604 | 3.604 | 0 | 10/22/26 | Q / C / O | |
| Dec 33 | 4.044s | +0.003 | 4.044 | 4.044 | 4.044 | 0 | 10/22/26 | Q / C / O | |
| Jan 34 | 4.339s | +0.003 | 4.339 | 4.339 | 4.339 | 0 | 10/22/26 | Q / C / O | |
| Feb 34 | 3.974s | +0.003 | 3.974 | 3.974 | 3.974 | 0 | 10/22/26 | Q / C / O | |
| Mar 34 | 3.354s | +0.003 | 3.354 | 3.354 | 3.354 | 0 | 10/22/26 | Q / C / O | |
| Apr 34 | 2.944s | +0.003 | 2.944 | 2.944 | 2.944 | 0 | 10/22/26 | Q / C / O | |
| May 34 | 2.934s | +0.003 | 2.934 | 2.934 | 2.934 | 0 | 10/22/26 | Q / C / O | |
| Jun 34 | 3.084s | +0.003 | 3.084 | 3.084 | 3.084 | 0 | 10/22/26 | Q / C / O | |
| Jul 34 | 3.264s | +0.003 | 3.264 | 3.264 | 3.264 | 0 | 10/22/26 | Q / C / O | |
| Aug 34 | 3.324s | +0.003 | 3.324 | 3.324 | 3.324 | 0 | 10/22/26 | Q / C / O | |
| Sep 34 | 3.339s | +0.003 | 3.339 | 3.339 | 3.339 | 0 | 10/22/26 | Q / C / O | |
| Oct 34 | 3.385s | +0.003 | 3.385 | 3.385 | 3.385 | 0 | 10/22/26 | Q / C / O | |
| Nov 34 | 3.625s | +0.003 | 3.625 | 3.625 | 3.625 | 0 | 10/22/26 | Q / C / O | |
| Dec 34 | 4.025s | +0.003 | 4.025 | 4.025 | 4.025 | 0 | 10/22/26 | Q / C / O | |
| Jan 35 | 4.250s | +0.003 | 4.250 | 4.250 | 4.250 | 0 | 10/22/26 | Q / C / O | |
| Feb 35 | 3.970s | +0.003 | 3.970 | 3.970 | 3.970 | 0 | 10/22/26 | Q / C / O | |
| Mar 35 | 3.540s | +0.003 | 3.540 | 3.540 | 3.540 | 0 | 10/22/26 | Q / C / O | |
| Apr 35 | 3.150s | +0.003 | 3.150 | 3.150 | 3.150 | 0 | 10/22/26 | Q / C / O | |
| May 35 | 3.128s | +0.003 | 3.128 | 3.128 | 3.128 | 0 | 10/22/26 | Q / C / O | |
| Jun 35 | 3.163s | +0.003 | 3.163 | 3.163 | 3.163 | 0 | 10/22/26 | Q / C / O | |
| Jul 35 | 3.203s | +0.003 | 3.203 | 3.203 | 3.203 | 0 | 10/22/26 | Q / C / O | |
| Aug 35 | 3.243s | +0.003 | 3.243 | 3.243 | 3.243 | 0 | 10/22/26 | Q / C / O | |
| Sep 35 | 3.258s | +0.003 | 3.258 | 3.258 | 3.258 | 0 | 10/22/26 | Q / C / O | |
| Oct 35 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 10/22/26 | Q / C / O | |
| Nov 35 | 3.504s | +0.003 | 3.504 | 3.504 | 3.504 | 0 | 10/22/26 | Q / C / O | |
| Dec 35 | 3.814s | +0.003 | 3.814 | 3.814 | 3.814 | 0 | 10/22/26 | Q / C / O | |
| Jan 36 | 4.084s | +0.003 | 4.084 | 4.084 | 4.084 | 0 | 10/22/26 | Q / C / O | |
| Feb 36 | 3.904s | +0.003 | 3.904 | 3.904 | 3.904 | 0 | 10/22/26 | Q / C / O | |
| Mar 36 | 3.634s | +0.003 | 3.634 | 3.634 | 3.634 | 0 | 10/22/26 | Q / C / O | |
| Apr 36 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 10/22/26 | Q / C / O | |
| May 36 | 3.282s | +0.003 | 3.282 | 3.282 | 3.282 | 0 | 10/22/26 | Q / C / O | |
| Jun 36 | 3.322s | +0.003 | 3.322 | 3.322 | 3.322 | 0 | 10/22/26 | Q / C / O | |
| Jul 36 | 3.362s | +0.003 | 3.362 | 3.362 | 3.362 | 0 | 10/22/26 | Q / C / O | |
| Aug 36 | 3.402s | +0.003 | 3.402 | 3.402 | 3.402 | 0 | 10/22/26 | Q / C / O | |
| Sep 36 | 3.417s | +0.003 | 3.417 | 3.417 | 3.417 | 0 | 10/22/26 | Q / C / O | |
| Oct 36 | 3.463s | +0.003 | 3.463 | 3.463 | 3.463 | 0 | 10/22/26 | Q / C / O | |
| Nov 36 | 3.613s | +0.003 | 3.613 | 3.613 | 3.613 | 0 | 10/22/26 | Q / C / O | |
| Dec 36 | 3.888s | +0.003 | 3.888 | 3.888 | 3.888 | 0 | 10/22/26 | Q / C / O | |
| Jan 37 | 4.113s | +0.003 | 4.113 | 4.113 | 4.113 | 0 | 10/22/26 | Q / C / O | |
| Feb 37 | 3.963s | +0.003 | 3.963 | 3.963 | 3.963 | 0 | 10/22/26 | Q / C / O | |
| Mar 37 | 3.763s | +0.003 | 3.763 | 3.763 | 3.763 | 0 | 10/22/26 | Q / C / O | |
| Apr 37 | 3.433s | +0.003 | 3.433 | 3.433 | 3.433 | 0 | 10/22/26 | Q / C / O | |
| May 37 | 3.411s | +0.003 | 3.411 | 3.411 | 3.411 | 0 | 10/22/26 | Q / C / O | |
| Jun 37 | 3.446s | +0.003 | 3.446 | 3.446 | 3.446 | 0 | 10/22/26 | Q / C / O | |
| Jul 37 | 3.486s | +0.003 | 3.486 | 3.486 | 3.486 | 0 | 10/22/26 | Q / C / O | |
| Aug 37 | 3.526s | +0.003 | 3.526 | 3.526 | 3.526 | 0 | 10/22/26 | Q / C / O | |
| Sep 37 | 3.541s | +0.003 | 3.541 | 3.541 | 3.541 | 0 | 10/22/26 | Q / C / O | |
| Oct 37 | 3.587s | +0.003 | 3.587 | 3.587 | 3.587 | 0 | 10/22/26 | Q / C / O | |
| Nov 37 | 3.712s | +0.003 | 3.712 | 3.712 | 3.712 | 0 | 10/22/26 | Q / C / O | |
| Dec 37 | 3.937s | +0.003 | 3.937 | 3.937 | 3.937 | 0 | 10/22/26 | Q / C / O | |
| Jan 38 | 4.202s | +0.003 | 4.202 | 4.202 | 4.202 | 0 | 10/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren