Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| MAL | CFD | USD | Real Time | |
| MANc1 | MCX | INR | Real Time | |
| SAFc1 | SHFE | CNY | Vertraagd | |
| ALIc1 | CME | USD | Vertraagd | |
| ALIc2 | CME | USD | Vertraagd | |
| ALIc3 | CME | USD | Vertraagd | |
| MANc2 | MCX | INR | Real Time | |
| MANc3 | MCX | INR | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2682.00s | +90.75 | 2682.00 | 2682.00 | 2682.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 24 | 2680.00s | +78.50 | 2681.75 | 2682.00 | 2680.00 | 6 | 04/19/24 | Q / C / O | |
| May 24 | 2654.25s | +63.00 | 2654.25 | 2654.25 | 2654.25 | 1 | 04/19/24 | Q / C / O | |
| Jun 24 | 2648.00s | +60.50 | 2597.00 | 2662.50 | 2592.00 | 174 | 04/19/24 | Q / C / O | |
| Jul 24 | 2664.00s | +63.25 | 2610.00 | 2679.25 | 2604.00 | 4110 | 04/19/24 | Q / C / O | |
| Aug 24 | 2670.00s | +60.75 | 2613.75 | 2684.25 | 2613.25 | 701 | 04/19/24 | Q / C / O | |
| Sep 24 | 2673.25s | +59.50 | 2629.25 | 2688.00 | 2621.00 | 683 | 04/19/24 | Q / C / O | |
| Oct 24 | 2678.00s | +55.50 | 2645.75 | 2691.50 | 2645.75 | 475 | 04/19/24 | Q / C / O | |
| Nov 24 | 2685.50s | +53.00 | 2653.50 | 2685.50 | 2652.50 | 154 | 04/19/24 | Q / C / O | |
| Dec 24 | 2694.50s | +53.25 | 2707.75 | 2707.75 | 2694.50 | 23 | 04/19/24 | Q / C / O | |
| Jan 25 | 2704.75s | +51.00 | 2704.75 | 2704.75 | 2704.75 | 40 | 04/19/24 | Q / C / O | |
| Feb 25 | 2710.50s | +51.00 | 2710.50 | 2710.50 | 2710.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 2714.00s | +51.00 | 2714.00 | 2714.00 | 2714.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 25 | 2721.75s | +51.00 | 2721.75 | 2721.75 | 2721.75 | 0 | 04/19/24 | Q / C / O | |
| May 25 | 2729.00s | +51.00 | 2729.00 | 2729.00 | 2729.00 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 2736.00s | +51.00 | 2736.00 | 2736.00 | 2736.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 25 | 2742.00s | +51.00 | 2742.00 | 2742.00 | 2742.00 | 0 | 04/19/24 | Q / C / O | |
| Aug 25 | 2748.75s | +51.00 | 2748.75 | 2748.75 | 2748.75 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 2753.25s | +51.00 | 2753.25 | 2753.25 | 2753.25 | 0 | 04/19/24 | Q / C / O | |
| Oct 25 | 2760.75s | +51.00 | 2760.75 | 2760.75 | 2760.75 | 0 | 04/19/24 | Q / C / O | |
| Nov 25 | 2765.25s | +51.00 | 2765.25 | 2765.25 | 2765.25 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 2772.00s | +51.00 | 2772.00 | 2772.00 | 2772.00 | 0 | 04/19/24 | Q / C / O | |
| Jan 26 | 2777.50s | +51.00 | 2777.50 | 2777.50 | 2777.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 26 | 2783.50s | +51.00 | 2783.50 | 2783.50 | 2783.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 2789.50s | +51.00 | 2789.50 | 2789.50 | 2789.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 26 | 2796.00s | +51.00 | 2796.00 | 2796.00 | 2796.00 | 0 | 04/19/24 | Q / C / O | |
| May 26 | 2801.50s | +51.00 | 2801.50 | 2801.50 | 2801.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 2807.00s | +51.00 | 2807.00 | 2807.00 | 2807.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 26 | 2812.50s | +51.00 | 2812.50 | 2812.50 | 2812.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 26 | 2817.50s | +51.00 | 2817.50 | 2817.50 | 2817.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 2823.50s | +51.00 | 2823.50 | 2823.50 | 2823.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 26 | 2828.00s | +51.00 | 2828.00 | 2828.00 | 2828.00 | 0 | 04/19/24 | Q / C / O | |
| Nov 26 | 2833.75s | +51.00 | 2833.75 | 2833.75 | 2833.75 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 2839.50s | +51.00 | 2839.50 | 2839.50 | 2839.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 27 | 2849.50s | +51.00 | 2849.50 | 2849.50 | 2849.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 27 | 2859.50s | +51.00 | 2859.50 | 2859.50 | 2859.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 2869.50s | +51.00 | 2869.50 | 2869.50 | 2869.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 27 | 2880.50s | +51.00 | 2880.50 | 2880.50 | 2880.50 | 0 | 04/19/24 | Q / C / O | |
| May 27 | 2890.50s | +51.00 | 2890.50 | 2890.50 | 2890.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 2900.50s | +51.00 | 2900.50 | 2900.50 | 2900.50 | 0 | 04/19/24 | Q / C / O | |
| Jul 27 | 2908.50s | +51.00 | 2908.50 | 2908.50 | 2908.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 27 | 2922.50s | +51.00 | 2922.50 | 2922.50 | 2922.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 2925.50s | +51.00 | 2925.50 | 2925.50 | 2925.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 27 | 2932.50s | +51.00 | 2932.50 | 2932.50 | 2932.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 27 | 2940.50s | +51.00 | 2940.50 | 2940.50 | 2940.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 2948.50s | +51.00 | 2948.50 | 2948.50 | 2948.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 28 | 2958.50s | +51.00 | 2958.50 | 2958.50 | 2958.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 28 | 2968.50s | +51.00 | 2968.50 | 2968.50 | 2968.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 2978.50s | +51.00 | 2978.50 | 2978.50 | 2978.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 28 | 2989.50s | +51.00 | 2989.50 | 2989.50 | 2989.50 | 0 | 04/19/24 | Q / C / O | |
| May 28 | 2999.50s | +51.00 | 2999.50 | 2999.50 | 2999.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 3009.50s | +51.00 | 3009.50 | 3009.50 | 3009.50 | 0 | 04/19/24 | Q / C / O | |
| Jul 28 | 3017.50s | +51.00 | 3017.50 | 3017.50 | 3017.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 28 | 3031.50s | +51.00 | 3031.50 | 3031.50 | 3031.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 3034.50s | +51.00 | 3034.50 | 3034.50 | 3034.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 28 | 3041.50s | +51.00 | 3041.50 | 3041.50 | 3041.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 28 | 3049.50s | +51.00 | 3049.50 | 3049.50 | 3049.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 3057.50s | +51.00 | 3057.50 | 3057.50 | 3057.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 29 | 3067.50s | +51.00 | 3067.50 | 3067.50 | 3067.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 29 | 3077.50s | +51.00 | 3077.50 | 3077.50 | 3077.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 3087.50s | +51.00 | 3087.50 | 3087.50 | 3087.50 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
