Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,186 | +0,54% | 25,97K | 11:17:39 | ||
BNP Gold 31Dec99 | NL0006. | 193,25 | 0,00% | 0 | 23/04 | ||
PTBIVRYE0068 | PTBIVR. | 50,160 | +0,37% | 1,04K | 11:24:32 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0486 | +0,21% | 27,42M | 11:40:26 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | +1,92% | 1,48M | 11:16:04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 186,500 | 0,00% | 0 | 23/04 | ||
XS2298751756 | XS2298. | 19,870 | +0,00% | 0 | 22/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156,350 | 0,00% | 0 | 23/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 977,950 | +0,19% | 0,01K | 11:01:00 | ||
IT0005331563 | IT0005. | 983,880 | +0,00% | 0 | 23/04 | ||
IT0005274177 | IT0005. | 985,100 | -0,10% | 0,05K | 11:14:00 | ||
IT0005340408 | IT0005. | 901,300 | +0,00% | 0 | 23/04 | ||
XS1706855043 | XS1706. | 972,420 | -0,12% | 0,01K | 09:58:00 | ||
XS2442994583 | XS2442. | 28,000 | +0,00% | 0 | 23/04 | ||
XS2504497632 | XS4497. | 992,440 | 0,00% | 0,03K | 11:04:06 | ||
XS2469373117 | XS9373. | 1.002,940 | -0,44% | 0,01K | 10:25:14 | ||
XS1923629460 | XS1923. | 984,670 | 0,00% | 0 | 19/04 | ||
XS2459025735 | XS9025. | 906,200 | 0,00% | 0 | 23/04 | ||
DE000VP2HYR0 | DEVP2H. | 163,730 | -0,50% | 0,07K | 10:17:27 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.023,930 | 0,00% | 0 | 23/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,980 | 0,00% | 422,49K | 23/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,53 | +15,22% | 350,00K | 11:10:48 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,28 | +0,33% | 350,00 | 09:15:41 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 79,95 | +0,33% | 350,00 | 09:15:41 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | 0,00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,40 | 0,00% | 0 | 23/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,34 | -3,88% | 576,00 | 10:58:03 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119,54 | -0,46% | 427,00 | 10:27:35 | ||
NB Call Gold x5 31Dec99 | SE0011. | 205,90 | -0,58% | 485,00 | 09:54:40 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.434,51 | 0,00% | 0 | 22/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.406,18 | 0,00% | 0 | 23/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,43 | -33,42% | 36,32K | 11:39:24 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |