
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,853 | +0,25% | 185,63K | 17:28:00 | ||
PTBIVRYE0068 | PTBIVR. | 44,500 | +0,74% | 7,13K | 17:04:00 | ||
BNP Gold 31Dec99 | NL0006. | 166,71 | -0,08% | 2,53K | 17:28:00 | ||
DE000SB2JY87 | DE000S. | 22,620 | 0,00% | 0 | 28/11 | ||
DE000SD09YZ9 | DE000S. | 0,720 | 0,00% | 0 | 16/10 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,1600 | -2,14% | 13,32M | 17:31:00 | ||
DE000SQ4EZ20 | DESQ4E. | 0,221 | -2,00% | 494,55K | 17:27:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 164,120 | +0,43% | 0,06K | 17:01:00 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,890 | +0,35% | 1,10K | 09:13:00 | ||
IT0005377335 | IT0005. | 99,360 | +0,00% | 0 | 01/12 | ||
IT0005282949 | IT0005. | 964,350 | +0,08% | 0,19K | 15:58:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005402273 | IT5402. | 65,750 | -6,23% | 0,13K | 16:42:00 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 169,500 | -0,99% | 0,07K | 14:05:00 | ||
SG MSCI THE WORLD | XS8816. | 166,500 | -0,03% | 1,28K | 16:45:00 | ||
IT0005274177 | IT0005. | 972,980 | +0,02% | 0,25K | 16:37:00 | ||
IT0005331563 | IT0005. | 949,870 | +1,60% | 0,02K | 16:47:00 | ||
XS2442994583 | XS2442. | 52,600 | +6,26% | 0,05K | 15:26:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 192,000 | -0,16% | 0,09K | 16:43:00 | ||
XS1724489171 | XS1724. | 896,150 | -0,06% | 0,12K | 15:48:00 | ||
IT0005333767 | IT0005. | 967,700 | +0,00% | 0 | 04/12 | ||
GB00BNWM5541 | GB00BN. | 68,350 | +0,00% | 0 | 01/12 | ||
XS1742893446 | XS1742. | 916,000 | +1,69% | 0,07K | 16:14:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,810 | +4,96% | 1,43M | 04/12 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 2,33 | +5,43% | 101,50K | 16:32:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,72 | +1,18% | 75,00K | 16:32:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 23,18 | -1,53% | 1,48K | 15:02:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 45,11 | -2,95% | 1,19K | 16:56:00 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 51,80 | -1,88% | 0,37K | 15:45:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 90,00 | -0,75% | 1,23K | 15:46:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 11,10 | 0,00% | 0,20K | 14:35:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 93,23 | +0,00% | 0 | 29/11 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 96,50 | +7,85% | 0,30K | 15:01:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 125,50 | +0,00% | 0 | 30/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.108,72 | +0,00% | 0 | 01/12 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.161,22 | +0,00% | 0 | 04/12 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 3,27 | 0,00% | 0 | 17/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | +0,00% | 0 | 09/10 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 31/07 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42,32 | 0,00% | 0 | 01/11 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 28,59 | +0,00% | 0 | 12/09 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 309,83 | 0,00% | 0 | 24/04 |