Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2024 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
26.09.2024 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
23.09.2024 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
20.09.2024 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
19.09.2024 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
18.09.2024 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
10.09.2024 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
06.09.2024 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
04.09.2024 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
30.08.2024 | 29,100 | 24,990 | 29,360 | 29,090 | 5,36% |
28.08.2024 | 27,620 | 29,650 | 27,620 | 27,620 | -1,78% |
27.08.2024 | 28,120 | 28,450 | 28,270 | 28,120 | 2,55% |
16.08.2024 | 27,420 | 28,000 | 27,420 | 27,420 | 15,21% |
09.08.2024 | 23,800 | 28,200 | 23,800 | 23,800 | 18,06% |
05.08.2024 | 20,160 | 23,410 | 20,160 | 20,160 | -16,03% |
02.08.2024 | 24,010 | 21,730 | 24,010 | 24,010 | -16,81% |
31.07.2024 | 28,860 | 26,140 | 28,860 | 28,860 | 20,80% |
24.07.2024 | 23,890 | 28,140 | 23,890 | 23,890 | -4,90% |
23.07.2024 | 25,120 | 24,100 | 25,120 | 25,120 | 2,41% |
16.07.2024 | 24,530 | 25,040 | 24,530 | 24,530 | -7,19% |
05.07.2024 | 26,430 | 24,700 | 27,630 | 25,640 | 5,21% |
30.09.2024 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
26.09.2024 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
23.09.2024 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
20.09.2024 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
19.09.2024 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
18.09.2024 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
10.09.2024 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
06.09.2024 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
04.09.2024 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
Hoogste: 29,360 | Laagste: 20,160 | Verschil: 9,200 | Gem.: 25,551 | +/- %: -13,677 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren