Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.02.2024 | 998,140 | 998,140 | 998,140 | 998,140 | 0,11% |
11.12.2023 | 997,020 | 997,020 | 997,020 | 997,020 | 2,04% |
21.09.2023 | 977,050 | 977,050 | 977,050 | 977,050 | 0,04% |
20.09.2023 | 976,650 | 976,650 | 976,650 | 976,650 | 0,50% |
31.05.2023 | 971,800 | 971,800 | 971,800 | 971,800 | 0,70% |
19.05.2023 | 965,010 | 965,010 | 965,010 | 965,010 | 0,45% |
15.02.2023 | 960,670 | 960,670 | 960,670 | 960,670 | 0,17% |
17.11.2022 | 959,070 | 959,070 | 959,070 | 959,070 | 0,05% |
16.11.2022 | 958,590 | 958,590 | 958,590 | 958,590 | 0,93% |
30.09.2022 | 949,740 | 949,740 | 949,740 | 949,740 | -1,42% |
19.07.2022 | 963,440 | 963,440 | 963,440 | 963,440 | 0,10% |
18.07.2022 | 962,460 | 962,460 | 962,460 | 962,460 | -1,30% |
09.05.2022 | 975,100 | 975,100 | 975,100 | 975,100 | -1,01% |
12.04.2022 | 985,000 | 985,000 | 985,000 | 985,000 | -0,28% |
24.03.2022 | 987,750 | 987,750 | 987,750 | 987,750 | -8,66% |
19.01.2022 | 1.081,440 | 1.081,440 | 1.081,440 | 1.081,440 | 1,52% |
11.11.2021 | 1.065,290 | 1.065,290 | 1.065,290 | 1.065,290 | 1,75% |
02.11.2021 | 1.046,920 | 1.046,920 | 1.046,920 | 1.046,920 | 0,85% |
07.10.2021 | 1.038,050 | 1.038,050 | 1.038,050 | 1.038,050 | 0,51% |
01.10.2021 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | -0,34% |
28.09.2021 | 1.036,340 | 1.036,340 | 1.036,340 | 1.036,340 | -1,96% |
01.09.2021 | 1.057,060 | 1.057,060 | 1.057,060 | 1.057,060 | 0,67% |
18.08.2021 | 1.050,000 | 1.050,000 | 1.050,000 | 1.050,000 | 0,52% |
21.06.2021 | 1.044,590 | 1.044,590 | 1.044,590 | 1.044,590 | 0,15% |
18.06.2021 | 1.043,000 | 1.040,000 | 1.043,000 | 1.040,000 | 1,99% |
07.05.2021 | 1.022,650 | 1.022,650 | 1.022,650 | 1.022,650 | 0,26% |
15.04.2021 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | 1,06% |
08.03.2021 | 1.009,320 | 1.009,320 | 1.009,320 | 1.009,320 | 0,12% |
15.02.2021 | 1.008,060 | 1.008,060 | 1.008,060 | 1.008,060 | 0,25% |
28.12.2020 | 1.005,560 | 1.005,680 | 1.005,680 | 1.005,560 | 0,74% |
Hoogste: 1.081,440 | Laagste: 949,740 | Verschil: 131,700 | Gem.: 1.004,952 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren