Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.01.2024 | 900,870 | 900,870 | 900,870 | 900,870 | -7,62% |
09.01.2024 | 975,210 | 975,210 | 975,210 | 975,210 | 1,16% |
02.01.2024 | 964,000 | 964,000 | 964,000 | 964,000 | 1,27% |
27.12.2023 | 951,920 | 951,920 | 951,920 | 951,920 | 1,38% |
15.12.2023 | 939,000 | 939,000 | 939,000 | 939,000 | 1,60% |
14.12.2023 | 924,240 | 924,240 | 924,240 | 924,240 | 2,12% |
13.12.2023 | 905,040 | 905,040 | 905,040 | 905,040 | -7,80% |
13.11.2023 | 981,610 | 981,610 | 981,610 | 981,610 | -1,87% |
26.09.2023 | 1.000,360 | 1.000,360 | 1.000,360 | 1.000,360 | -0,53% |
12.09.2023 | 1.005,660 | 1.005,660 | 1.005,660 | 1.005,660 | -0,69% |
31.07.2023 | 1.012,660 | 1.012,660 | 1.012,660 | 1.012,660 | 0,84% |
18.07.2023 | 1.004,270 | 1.004,270 | 1.004,270 | 1.004,270 | -0,45% |
30.06.2023 | 1.008,770 | 1.008,770 | 1.008,770 | 1.008,770 | 0,00% |
27.02.2023 | 1.008,750 | 1.008,750 | 1.008,750 | 1.008,750 | 1,35% |
16.11.2022 | 995,360 | 995,360 | 995,360 | 995,360 | 0,05% |
08.11.2022 | 994,900 | 994,900 | 994,900 | 994,900 | -0,03% |
07.11.2022 | 995,180 | 995,180 | 995,180 | 995,180 | 6,43% |
12.10.2022 | 935,060 | 935,060 | 935,060 | 935,060 | 0,64% |
11.10.2022 | 929,140 | 929,140 | 929,140 | 929,140 | -6,17% |
25.03.2022 | 990,250 | 990,250 | 990,250 | 990,250 | 2,27% |
04.03.2022 | 968,300 | 968,300 | 968,300 | 968,300 | -4,83% |
20.01.2022 | 1.017,470 | 1.017,130 | 1.017,470 | 1.017,130 | 0,19% |
10.01.2022 | 1.015,500 | 1.015,500 | 1.015,500 | 1.015,500 | 0,95% |
07.01.2022 | 1.005,970 | 1.005,970 | 1.005,970 | 1.005,970 | -0,66% |
17.11.2021 | 1.012,670 | 1.012,670 | 1.012,670 | 1.012,670 | 1,35% |
08.10.2021 | 999,150 | 999,150 | 999,150 | 999,150 | 2,91% |
13.09.2021 | 970,860 | 970,860 | 970,860 | 970,860 | -1,52% |
06.08.2021 | 985,840 | 985,840 | 985,840 | 985,840 | -0,48% |
13.05.2021 | 990,620 | 990,620 | 990,620 | 990,620 | -6,61% |
08.03.2021 | 1.060,760 | 1.069,000 | 1.069,000 | 1.060,760 | 17,75% |
Hoogste: 1.069,000 | Laagste: 900,870 | Verschil: 168,130 | Gem.: 981,646 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren