Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.01.2021 | 31,730 | 31,970 | 31,970 | 31,680 | -0,53% |
11.01.2021 | 31,900 | 31,940 | 31,940 | 31,720 | -0,13% |
08.01.2021 | 31,940 | 32,000 | 32,000 | 31,810 | 0,50% |
07.01.2021 | 31,780 | 31,810 | 31,810 | 31,620 | 0,79% |
06.01.2021 | 31,530 | 31,440 | 31,770 | 31,190 | 0,77% |
05.01.2021 | 31,290 | 31,210 | 31,320 | 31,100 | 0,35% |
04.01.2021 | 31,180 | 31,420 | 31,580 | 31,090 | -0,32% |
30.12.2020 | 31,280 | 31,300 | 31,310 | 31,240 | 0,29% |
29.12.2020 | 31,190 | 31,260 | 31,360 | 31,140 | 0,65% |
28.12.2020 | 30,990 | 31,060 | 31,120 | 30,990 | 0,81% |
23.12.2020 | 30,740 | 30,570 | 30,820 | 30,560 | 0,72% |
22.12.2020 | 30,520 | 30,390 | 30,550 | 30,390 | 0,43% |
21.12.2020 | 30,390 | 30,690 | 30,690 | 29,970 | -1,55% |
18.12.2020 | 30,870 | 30,970 | 31,180 | 30,870 | -0,52% |
17.12.2020 | 31,030 | 31,170 | 31,170 | 31,030 | 0,10% |
16.12.2020 | 31,000 | 30,870 | 31,030 | 30,840 | 0,32% |
15.12.2020 | 30,900 | 30,720 | 30,900 | 30,720 | 0,78% |
14.12.2020 | 30,660 | 30,970 | 30,970 | 30,660 | -0,65% |
11.12.2020 | 30,860 | 31,030 | 31,030 | 30,600 | -0,39% |
10.12.2020 | 30,980 | 30,990 | 31,180 | 30,940 | -0,10% |
09.12.2020 | 31,010 | 31,040 | 31,170 | 30,930 | 0,23% |
08.12.2020 | 30,940 | 30,870 | 30,950 | 30,640 | 0,29% |
07.12.2020 | 30,850 | 30,980 | 30,980 | 30,740 | -0,29% |
04.12.2020 | 30,940 | 30,630 | 30,940 | 30,630 | 0,85% |
03.12.2020 | 30,680 | 30,780 | 30,780 | 30,620 | -0,13% |
02.12.2020 | 30,720 | 30,680 | 30,750 | 30,600 | 0,07% |
01.12.2020 | 30,700 | 30,790 | 30,820 | 30,700 | 0,59% |
30.11.2020 | 30,520 | 30,830 | 30,870 | 30,520 | -1,45% |
27.11.2020 | 30,970 | 30,900 | 30,980 | 30,800 | 0,36% |
26.11.2020 | 30,860 | 30,900 | 30,900 | 30,820 | -2,74% |
Hoogste: 32,000 | Laagste: 29,970 | Verschil: 2,030 | Gem.: 31,032 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren