Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.02.2019 | 6,410 | 6,370 | 6,410 | 6,370 | 0,94% |
12.02.2019 | 6,350 | 6,390 | 6,460 | 6,340 | 0,00% |
11.02.2019 | 6,350 | 6,360 | 6,390 | 6,350 | 0,00% |
08.02.2019 | 6,350 | 6,360 | 6,460 | 6,330 | 0,95% |
07.02.2019 | 6,290 | 6,510 | 6,560 | 6,280 | -4,41% |
06.02.2019 | 6,580 | 6,530 | 6,580 | 6,490 | 0,46% |
05.02.2019 | 6,550 | 6,280 | 6,570 | 6,280 | 4,30% |
04.02.2019 | 6,280 | 6,170 | 6,280 | 6,170 | 1,78% |
01.02.2019 | 6,170 | 6,000 | 6,210 | 6,000 | 3,18% |
31.01.2019 | 5,980 | 6,100 | 6,140 | 5,970 | -2,29% |
30.01.2019 | 6,120 | 5,900 | 6,120 | 5,900 | 3,55% |
29.01.2019 | 5,910 | 5,950 | 6,000 | 5,900 | -1,17% |
28.01.2019 | 5,980 | 5,940 | 6,040 | 5,930 | 1,36% |
25.01.2019 | 5,900 | 5,960 | 6,060 | 5,900 | -0,67% |
24.01.2019 | 5,940 | 6,140 | 6,150 | 5,780 | -3,26% |
23.01.2019 | 6,140 | 6,240 | 6,320 | 6,110 | -3,46% |
22.01.2019 | 6,360 | 6,410 | 6,440 | 6,340 | -0,78% |
21.01.2019 | 6,410 | 6,290 | 6,450 | 6,290 | 1,42% |
18.01.2019 | 6,320 | 6,240 | 6,350 | 6,230 | 1,61% |
17.01.2019 | 6,220 | 6,190 | 6,300 | 6,170 | -0,16% |
16.01.2019 | 6,230 | 6,420 | 6,520 | 6,230 | -2,81% |
15.01.2019 | 6,410 | 6,490 | 6,530 | 6,410 | -0,62% |
14.01.2019 | 6,450 | 6,540 | 6,550 | 6,440 | -2,27% |
11.01.2019 | 6,600 | 6,700 | 6,700 | 6,550 | -1,64% |
10.01.2019 | 6,710 | 6,620 | 6,710 | 6,580 | 0,60% |
09.01.2019 | 6,670 | 6,540 | 6,820 | 6,540 | 2,14% |
08.01.2019 | 6,530 | 6,360 | 6,590 | 6,350 | 2,83% |
07.01.2019 | 6,350 | 6,600 | 6,600 | 6,280 | -3,64% |
04.01.2019 | 6,590 | 6,290 | 6,600 | 6,290 | 5,44% |
03.01.2019 | 6,250 | 6,490 | 6,490 | 6,250 | -2,50% |
Hoogste: 6,820 | Laagste: 5,780 | Verschil: 1,040 | Gem.: 6,313 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren