Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.09.2020 | 1,380 | 1,410 | 1,410 | 1,350 | -0,72% |
11.09.2020 | 1,390 | 1,380 | 1,390 | 1,380 | 3,73% |
10.09.2020 | 1,340 | 1,350 | 1,370 | 1,340 | -2,90% |
09.09.2020 | 1,380 | 1,310 | 1,380 | 1,310 | 4,55% |
08.09.2020 | 1,320 | 1,310 | 1,330 | 1,300 | -0,75% |
07.09.2020 | 1,330 | 1,290 | 1,330 | 1,290 | 3,10% |
04.09.2020 | 1,290 | 1,280 | 1,300 | 1,270 | -0,77% |
03.09.2020 | 1,300 | 1,380 | 1,380 | 1,300 | -6,47% |
02.09.2020 | 1,390 | 1,340 | 1,390 | 1,340 | 8,59% |
01.09.2020 | 1,280 | 1,250 | 1,300 | 1,250 | 1,59% |
31.08.2020 | 1,260 | 1,250 | 1,260 | 1,230 | 1,61% |
28.08.2020 | 1,240 | 1,270 | 1,270 | 1,240 | -3,12% |
27.08.2020 | 1,280 | 1,310 | 1,320 | 1,270 | -2,29% |
26.08.2020 | 1,310 | 1,300 | 1,330 | 1,300 | 1,55% |
25.08.2020 | 1,290 | 1,320 | 1,320 | 1,290 | -1,53% |
24.08.2020 | 1,310 | 1,330 | 1,350 | 1,310 | -0,76% |
21.08.2020 | 1,320 | 1,330 | 1,340 | 1,310 | -1,49% |
20.08.2020 | 1,340 | 1,330 | 1,340 | 1,330 | 2,29% |
19.08.2020 | 1,310 | 1,260 | 1,310 | 1,260 | 3,97% |
18.08.2020 | 1,260 | 1,250 | 1,280 | 1,250 | 0,00% |
17.08.2020 | 1,260 | 1,220 | 1,270 | 1,220 | 4,13% |
14.08.2020 | 1,210 | 1,270 | 1,270 | 1,210 | -4,72% |
13.08.2020 | 1,270 | 1,260 | 1,270 | 1,250 | 0,00% |
12.08.2020 | 1,270 | 1,230 | 1,280 | 1,230 | 4,10% |
11.08.2020 | 1,220 | 1,270 | 1,270 | 1,220 | -3,17% |
10.08.2020 | 1,260 | 1,250 | 1,270 | 1,240 | 0,80% |
07.08.2020 | 1,250 | 1,260 | 1,270 | 1,250 | -1,57% |
06.08.2020 | 1,270 | 1,280 | 1,290 | 1,260 | -0,78% |
05.08.2020 | 1,280 | 1,320 | 1,330 | 1,280 | -3,03% |
04.08.2020 | 1,320 | 1,310 | 1,330 | 1,310 | -4,35% |
Hoogste: 1,410 | Laagste: 1,210 | Verschil: 0,200 | Gem.: 1,298 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren