Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.04.2022 | 1.225,510 | 1.225,510 | 1.225,510 | 1.225,510 | -1,40% |
12.04.2022 | 1.242,870 | 1.242,870 | 1.242,870 | 1.242,870 | -3,44% |
05.04.2022 | 1.287,160 | 1.287,160 | 1.287,160 | 1.287,160 | 0,47% |
04.04.2022 | 1.281,110 | 1.281,110 | 1.281,110 | 1.281,110 | 0,51% |
01.04.2022 | 1.274,560 | 1.274,560 | 1.274,560 | 1.274,560 | -1,96% |
29.03.2022 | 1.300,000 | 1.300,000 | 1.300,000 | 1.300,000 | 1,80% |
23.03.2022 | 1.277,030 | 1.277,030 | 1.277,030 | 1.277,030 | 0,98% |
21.03.2022 | 1.264,650 | 1.264,650 | 1.264,650 | 1.264,650 | 4,90% |
11.03.2022 | 1.205,540 | 1.205,540 | 1.205,540 | 1.205,540 | 1,31% |
09.03.2022 | 1.189,950 | 1.189,950 | 1.189,950 | 1.189,950 | 0,34% |
04.03.2022 | 1.185,880 | 1.185,880 | 1.185,880 | 1.185,880 | -3,95% |
02.03.2022 | 1.234,680 | 1.234,680 | 1.234,680 | 1.234,680 | -0,93% |
24.02.2022 | 1.246,240 | 1.248,960 | 1.248,960 | 1.240,750 | -3,53% |
23.02.2022 | 1.291,840 | 1.291,840 | 1.291,840 | 1.291,840 | 1,34% |
22.02.2022 | 1.274,710 | 1.274,710 | 1.274,710 | 1.274,710 | -2,13% |
18.02.2022 | 1.302,450 | 1.302,450 | 1.302,450 | 1.302,450 | -0,54% |
17.02.2022 | 1.309,500 | 1.309,500 | 1.309,500 | 1.309,500 | -0,54% |
11.02.2022 | 1.316,610 | 1.316,610 | 1.316,610 | 1.316,610 | -0,47% |
09.02.2022 | 1.322,780 | 1.322,780 | 1.322,780 | 1.322,780 | 0,92% |
08.02.2022 | 1.310,680 | 1.310,680 | 1.310,680 | 1.310,680 | 0,18% |
07.02.2022 | 1.308,340 | 1.308,340 | 1.308,340 | 1.308,340 | 0,20% |
28.01.2022 | 1.305,750 | 1.305,750 | 1.305,750 | 1.305,750 | -0,56% |
26.01.2022 | 1.313,080 | 1.313,080 | 1.313,080 | 1.313,080 | 1,38% |
25.01.2022 | 1.295,170 | 1.295,170 | 1.295,170 | 1.295,170 | -1,70% |
21.01.2022 | 1.317,600 | 1.318,410 | 1.318,410 | 1.317,600 | -0,81% |
18.01.2022 | 1.328,360 | 1.325,260 | 1.328,360 | 1.325,260 | -0,27% |
17.01.2022 | 1.331,910 | 1.331,910 | 1.331,910 | 1.331,910 | -0,60% |
04.01.2022 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 1,20% |
27.12.2021 | 1.324,100 | 1.324,100 | 1.324,100 | 1.324,100 | 0,42% |
23.12.2021 | 1.318,610 | 1.318,610 | 1.318,610 | 1.318,610 | 7,60% |
Hoogste: 1.340,000 | Laagste: 1.185,880 | Verschil: 154,120 | Gem.: 1.284,222 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren