Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,154 | -0,47% | 3,75K | 12:03:02 | ||
BNP Gold 31Dec99 | NL0006. | 192,31 | -0,36% | 1,90K | 09:09:00 | ||
PTBIVRYE0068 | PTBIVR. | 49,590 | -0,49% | 520,00 | 14:31:59 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0537 | +8,92% | 46,17M | 14:58:02 | ||
DE000SQ4EZ20 | DESQ4E. | 0,076 | +8,63% | 3,93M | 14:54:41 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 185,550 | -0,48% | 0,05K | 11:31:11 | ||
XS2298751756 | XS2298. | 18,270 | 0,00% | 0 | 24/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156,350 | 0,00% | 0 | 23/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 971,730 | -0,36% | 0,01K | 09:05:00 | ||
IT0005331563 | IT0005. | 983,880 | +0,00% | 0 | 23/04 | ||
IT0005274177 | IT0005. | 986,000 | 0,00% | 0 | 24/04 | ||
IT0005340408 | IT0005. | 902,000 | +0,00% | 0 | 24/04 | ||
XS1706855043 | XS1706. | 979,990 | +0,00% | 0 | 24/04 | ||
XS2442994583 | XS2442. | 26,960 | 0,00% | 0 | 24/04 | ||
XS2504497632 | XS4497. | 991,260 | 0,00% | 0 | 24/04 | ||
XS2469373117 | XS9373. | 1.003,010 | 0,00% | 0 | 24/04 | ||
XS1923629460 | XS1923. | 990,220 | 0,00% | 0 | 24/04 | ||
XS2459025735 | XS9025. | 907,000 | 0,00% | 0 | 24/04 | ||
DE000VP2HYR0 | DEVP2H. | 160,420 | -1,80% | 156,00 | 11:46:23 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.024,720 | 0,00% | 0 | 24/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,980 | -0,99% | 422,49K | 23/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,53 | +6,00% | 200,10K | 10:33:12 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,63 | +0,77% | 1,40K | 10:04:57 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,31 | +0,68% | 1,40K | 10:04:58 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | 0,00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,30 | 0,00% | 0 | 24/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,15 | +4,13% | 132,00 | 11:44:13 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 120,07 | -0,09% | 810,00 | 10:52:34 | ||
NB Call Gold x5 31Dec99 | SE0011. | 205,90 | 0,00% | 0 | 24/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.472,78 | 0,00% | 0 | 24/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | 0,00% | 0 | 24/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,57 | +4,47% | 43,69K | 11:11:29 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |