Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.07.2023 | 1.037,200 | 1.033,050 | 1.033,050 | 1.033,050 | 0,01% |
25.07.2023 | 1.037,100 | 1.033,950 | 1.033,950 | 1.032,050 | 0,01% |
24.07.2023 | 1.037,000 | 1.032,700 | 1.032,700 | 1.032,700 | 0,01% |
21.07.2023 | 1.036,900 | 1.032,300 | 1.035,000 | 1.032,300 | 0,04% |
19.07.2023 | 1.036,450 | 1.034,050 | 1.034,050 | 1.034,050 | 0,01% |
18.07.2023 | 1.036,350 | 1.034,150 | 1.034,150 | 1.034,150 | 0,02% |
14.07.2023 | 1.036,150 | 1.034,000 | 1.034,000 | 1.034,000 | 0,01% |
13.07.2023 | 1.036,050 | 1.033,700 | 1.033,700 | 1.033,700 | 0,03% |
12.07.2023 | 1.035,750 | 1.032,000 | 1.033,250 | 1.032,000 | 0,02% |
10.07.2023 | 1.035,500 | 1.033,000 | 1.033,000 | 1.033,000 | 0,01% |
07.07.2023 | 1.035,400 | 1.032,350 | 1.032,350 | 1.032,350 | 0,04% |
05.07.2023 | 1.034,950 | 1.031,000 | 1.033,100 | 1.031,000 | 0,00% |
04.07.2023 | 1.034,900 | 1.031,500 | 1.031,850 | 1.031,500 | 0,01% |
03.07.2023 | 1.034,800 | 1.029,800 | 1.031,300 | 1.029,550 | 0,01% |
30.06.2023 | 1.034,650 | 1.032,000 | 1.032,000 | 1.031,900 | 0,00% |
29.06.2023 | 1.034,600 | 1.030,000 | 1.030,250 | 1.030,000 | 0,04% |
28.06.2023 | 1.034,200 | 1.027,600 | 1.028,000 | 1.027,600 | 0,01% |
26.06.2023 | 1.034,050 | 1.027,000 | 1.027,050 | 1.027,000 | 0,01% |
23.06.2023 | 1.033,950 | 1.033,950 | 1.033,950 | 1.033,950 | 0,01% |
22.06.2023 | 1.033,800 | 1.027,300 | 1.027,300 | 1.026,500 | 0,03% |
21.06.2023 | 1.033,500 | 1.026,050 | 1.026,400 | 1.026,050 | 0,01% |
20.06.2023 | 1.033,350 | 1.025,950 | 1.025,950 | 1.025,950 | 0,00% |
19.06.2023 | 1.033,300 | 1.033,300 | 1.033,300 | 1.033,300 | 0,01% |
16.06.2023 | 1.033,200 | 1.025,600 | 1.025,800 | 1.025,600 | 0,01% |
15.06.2023 | 1.033,100 | 1.026,000 | 1.026,000 | 1.025,600 | 0,03% |
14.06.2023 | 1.032,800 | 1.025,250 | 1.025,350 | 1.025,250 | 0,01% |
13.06.2023 | 1.032,700 | 1.025,200 | 1.025,300 | 1.025,200 | 0,00% |
12.06.2023 | 1.032,650 | 1.025,150 | 1.025,150 | 1.025,150 | 0,01% |
09.06.2023 | 1.032,550 | 1.025,000 | 1.025,250 | 1.025,000 | 0,01% |
08.06.2023 | 1.032,450 | 1.024,950 | 1.025,000 | 1.024,950 | -0,46% |
Hoogste: 1.035,000 | Laagste: 1.024,950 | Verschil: 10,050 | Gem.: 1.034,645 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren