Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
895,73 | 896,92 | 888,53 | +12,97 | +1,47% | ||
42.221,88 | 42.258,84 | 41.766,96 | +427,28 | +1,02% | ||
5.782,76 | 5.783,44 | 5.722,10 | +70,07 | +1,23% | ||
18.439,17 | 18.449,68 | 18.250,71 | +259,19 | +1,43% | ||
2.260,84 | 2.260,92 | 2.212,27 | +41,81 | +1,88% | ||
15,74 | 20,49 | 15,72 | -4,75 | -23,18% | ||
24.387,90 | 24.393,82 | 24.231,83 | +131,84 | +0,54% | ||
130.661 | 130.769 | 129.692 | +146 | +0,11% | ||
50.831,51 | 50.934,65 | 50.253,88 | -51,03 | -0,10% | ||
19.530,75 | 19.550,75 | 19.331,75 | +277,31 | +1,44% |
Aanstaande belangrijke economische evenementen | ||||||
Italiaanse Diensten PMI (okt.) verw.:50,3 Vorige:50,5 | ||||||
Franse Diensten PMI (okt.) verw.:48,3 Vorige:49,6 | ||||||
Duitse Diensten Inkoopmanagersindex (PMI) (okt.) verw.:51,4 Vorige:50,6 | ||||||
Diensten PMI (okt.) verw.:51,2 Vorige:51,4 | ||||||
S&P Globals Samengestelde Inkoopmanagersindex (okt.) verw.:49,7 Vorige:49,6 | ||||||
Inkoopmanagersindex van de Bouw (okt.) verw.:55,3 Vorige:57,2 | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Spaanse Diensten PMI (okt.) Act.:54,9 verw.:56,6 Vorige:57 |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aa A Aa | 22,00 | +44,93% | 31,88 | Reëel | -1,96% | |
Aa A Aaa Aaa A | 17,100 | +41,81% | 24,250 | Geweldig | +0,94% | |
Aaaaaaa | 19,58 | +41,33% | 27,67 | Reëel | +0,46% | |
Aaaaaa Aaaa A Aaaaaa | 32,98 | +25,23% | 41,30 | Goed | +6,97% | |
Aa Aaaa | 59,52 | +23,96% | 73,78 | Goed | +2,48% | |
Aaaaa A Aaa | 17,30 | +21,60% | 21,04 | Goed | -0,57% | |
Aaaaaaaaaaaaaaa | 15,56 | +20,73% | 18,79 | Goed | +1,17% | |
Aaaaa | 31,65 | +11,78% | 35,38 | Goed | +0,76% | |
A Aaaa Aaaaaaa | 3,616 | +11,55% | 4,034 | Goed | +0,36% | |
Aa A Aaa Aaaaaaa A | 55,20 | +10,59% | 61,05 | Goed | +1,10% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
894,89 | +12,13 | +1,37% | ||
875,69 | +10,23 | +1,18% | ||
1.217,48 | +13,31 | +1,11% | ||
1.160,76 | +13,81 | +1,20% | ||
725,74 | +11,36 | +1,59% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Nov 2024 | 893,25 | +1,57% | |
DAXderived | Dec 2024 | 19.577,5 | +1,22% | |
Euro Stoxx 50derived | Dec 2024 | 4.946 | +1,25% | |
FTSE 100derived | Dec 2024 | 8.301,2 | +1,15% | |
Dec 2024 | 5.929,25 | +2,01% | ||
Nikkei 225derived | Dec 2024 | 40.075,0 | +2,82% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
118,96 | +0,35 | +0,30% | ||
99,21 | +0,81 | +0,82% | ||
Deutsche Bankderived | 16,770 | +0,854 | +5,37% | |
572,43 | +11,75 | +2,10% | ||
169,74 | +0,50 | +0,30% | ||
223,45 | +1,44 | +0,65% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.738,40 | -0,41% | |
Ruwe olie WTIderived | Dec 2024 | 70,67 | -1,83% | |
Zilverderived | Dec 2024 | 32,395 | -1,16% | |
Aardgasderived | Dec 2024 | 2,687 | +0,64% | |
VS Sojabonenderived | Jan 2025 | 987,88 | -1,31% | |
VS Tarwederived | Dec 2024 | 565,00 | -1,22% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
576,70 | +6,89 | +1,21% | ||
492,21 | +6,20 | +1,28% | ||
214,33 | +14,60 | +7,31% | ||
253,40 | +0,57 | +0,23% | ||
64,67 | +1,13 | +1,78% | ||
45,35 | +0,61 | +1,36% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 119,53 | +0,03% | |
Dec 2024 | 109,70 | -0,64% | ||
Dec 2024 | 116,41 | -1,48% | ||
UK Giltderived | Dec 2024 | 93,37 | -0,03% | |
Euro Bundderived | Dec 2024 | 131,75 | -0,03% | |
Euro SCHATZderived | Dec 2024 | 106,668 | +0,13% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,74 | +0,12 | +0,74% | ||
4.740,0 | +14,0 | +0,30% | ||
31,65 | +0,24 | +0,76% | ||
59,52 | +1,44 | +2,48% | ||
32,98 | +2,15 | +6,97% | ||
630,80 | +6,80 | +1,09% |