Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
925,23 | 931,63 | 923,10 | -8,61 | -0,92% | ||
39.150,33 | 39.257,18 | 39.061,67 | +15,57 | +0,04% | ||
5.464,62 | 5.478,31 | 5.452,03 | -8,55 | -0,16% | ||
17.693,38 | 17.787,34 | 17.620,57 | -28,21 | -0,16% | ||
2.022,03 | 2.022,26 | 2.006,85 | +4,64 | +0,23% | ||
13,20 | 13,78 | 12,99 | 0,00 | 0,00% | ||
21.554,86 | 21.586,39 | 21.499,57 | -26,49 | -0,12% | ||
121.341 | 121.580 | 120.061 | +895 | +0,74% | ||
52.788,50 | 53.405,11 | 52.698,68 | -544,53 | -1,02% | ||
18.185,23 | 18.257,94 | 18.090,04 | -68,95 | -0,38% |
Aanstaande belangrijke economische evenementen | ||||||
Handelsbalans (MoM) (mei) verw.:155M Vorige:91M | ||||||
Nederlandse BBP (YoY) (Q1) verw.:-0,70% Vorige:-0,70% | ||||||
Nederlandse BBP (QoQ) (Q1) verw.:-0,10% Vorige:-0,10% | ||||||
CPI (YoY) (mei) verw.:3,00% Vorige:2,70% | ||||||
Kern-CPI (YoY) (mei) verw.:3,00% Vorige:3,10% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxx Xxx X | 21,97 | +43,98% | 31,63 | Goed | -1,88% | |
Xxx Xxxxxxxx | 57,64 | +34,29% | 77,40 | Goed | -3,03% | |
Xxxxxxxxxx | 17,26 | +28,92% | 22,25 | Geweldig | -0,58% | |
Xx Xxxxx X Xx Xxxx | 45,36 | +28,11% | 58,11 | Reëel | -1,52% | |
Xxxxxxxxxxxxxxxxxxx | 40,88 | +22,73% | 50,17 | Goed | -1,97% | |
Xx Xxxxxxxxxxx X | 28,21 | +22,69% | 34,61 | Goed | +0,14% | |
Xxxxxxxx Xx X | 32,87 | +20,53% | 39,62 | Goed | +0,03% | |
Xxxxxxxxxxxxx Xx Xx | 22,300 | +20,05% | 26,771 | Geweldig | -1,50% | |
Xxxx Xxxxxxx | 92,94 | +19,40% | 110,97 | Goed | -0,94% | |
Xxxxxx | 3,970 | +18,97% | 4,723 | Geweldig | -1,39% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
925,23 | -8,61 | -0,92% | ||
880,49 | -11,29 | -1,27% | ||
1.222,79 | -17,37 | -1,40% | ||
1.248,83 | -14,70 | -1,16% | ||
696,51 | -5,46 | -0,78% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Jul 2024 | 929,05 | -0,84% | |
DAXderived | Sep 2024 | 18.383,6 | -0,23% | |
Euro Stoxx 50derived | Sep 2024 | 4.952 | +0,10% | |
FTSE 100derived | Sep 2024 | 8.279,8 | -0,45% | |
Sep 2024 | 5.536,50 | -0,14% | ||
Nikkei 225derived | Sep 2024 | 38.485,0 | -0,29% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
110,76 | -0,98 | -0,88% | ||
73,67 | -0,68 | -0,91% | ||
Deutsche Bankderived | 14,460 | -0,282 | -1,91% | |
494,78 | -6,92 | -1,38% | ||
179,63 | +3,33 | +1,89% | ||
207,49 | -2,19 | -1,04% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Aug 2024 | 2.334,70 | -1,45% | |
Ruwe olie WTIderived | Aug 2024 | 80,59 | -0,86% | |
Zilverderived | Jul 2024 | 29,580 | -4,03% | |
Aardgasderived | Jul 2024 | 2,719 | -0,80% | |
VS Sojabonenderived | Jul 2024 | 1.160,50 | +0,45% | |
VS Tarwederived | Jul 2024 | 563,00 | -1,75% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
544,51 | -2,49 | -0,46% | ||
480,18 | -1,29 | -0,27% | ||
307,01 | +1,32 | +0,43% | ||
214,78 | -3,38 | -1,55% | ||
59,06 | -0,24 | -0,40% | ||
42,67 | -0,15 | -0,35% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Sep 2024 | 116,40 | +0,16% | |
Sep 2024 | 110,48 | -0,06% | ||
Sep 2024 | 119,78 | -0,03% | ||
UK Giltderived | Sep 2024 | 98,55 | -0,15% | |
Euro Bundderived | Sep 2024 | 132,53 | +0,28% | |
Euro SCHATZderived | Sep 2024 | 105,830 | +0,10% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,53 | -0,17 | -1,10% | ||
4.434,0 | +1,0 | +0,02% | ||
32,87 | +0,01 | +0,03% | ||
57,64 | -1,80 | -3,03% | ||
28,21 | +0,04 | +0,14% | ||
963,40 | -25,50 | -2,58% |