Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Verenigd Koninkrijk - Staatsobligaties
Verenigd Koninkrijk
Opbrengst Curve
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,337 | 5,246 | 5,405 | 5,266 | +0,091 | +1,73% | 03/05 | ||
| Verenigd Koninkrijk 3M | 5,310 | 5,259 | 5,772 | 5,252 | +0,051 | +0,97% | 03/05 | ||
| Verenigd Koninkrijk 6M | 5,258 | 5,243 | 5,529 | 5,167 | +0,015 | +0,29% | 03/05 | ||
| Verenigd Koninkrijk 1J | 4,6865 | 4,6510 | 5,1360 | 4,2145 | +0,0355 | +0,76% | 03/05 | ||
| Verenigd Koninkrijk 2J | 4,3860 | 4,3600 | 4,7300 | 4,0045 | +0,0260 | +0,60% | 03/05 | ||
| Verenigd Koninkrijk 3J | 4,2275 | 4,1940 | 4,4345 | 3,7595 | +0,0335 | +0,80% | 03/05 | ||
| Verenigd Koninkrijk 4J | 4,2470 | 4,2130 | 4,4655 | 3,6175 | +0,0340 | +0,81% | 03/05 | ||
| Verenigd Koninkrijk 5J | 4,1315 | 4,1050 | 4,3440 | 3,6585 | +0,0265 | +0,65% | 03/05 | ||
| Verenigd Koninkrijk 6J | 4,0840 | 4,0540 | 4,2745 | 3,6025 | +0,0300 | +0,74% | 03/05 | ||
| Verenigd Koninkrijk 7J | 4,0710 | 4,0790 | 4,3425 | 3,5815 | -0,0080 | -0,20% | 10:02:29 | ||
| Verenigd Koninkrijk 8J | 4,1215 | 4,0880 | 4,3080 | 3,6800 | +0,0335 | +0,82% | 03/05 | ||
| Verenigd Koninkrijk 9J | 4,1975 | 4,1650 | 4,3830 | 3,6620 | +0,0325 | +0,78% | 03/05 | ||
| Verenigd Koninkrijk 10J | 4,2600 | 4,2270 | 4,4390 | 3,7450 | +0,0330 | +0,78% | 03/05 | ||
| Verenigd Koninkrijk 12J | 4,371 | 4,321 | 4,547 | 3,918 | -0,016 | -0,36% | 03/05 | ||
| Verenigd Koninkrijk 15J | 4,5520 | 4,5050 | 4,7175 | 4,1030 | +0,0470 | +1,04% | 03/05 | ||
| Verenigd Koninkrijk 20J | 4,710 | 4,662 | 4,856 | 4,267 | +0,048 | +1,03% | 03/05 | ||
| Verenigd Koninkrijk 25J | 4,715 | 4,671 | 4,869 | 4,320 | +0,044 | +0,94% | 03/05 | ||
| Verenigd Koninkrijk 30J | 4,749 | 4,702 | 4,898 | 4,344 | +0,047 | +1,00% | 03/05 | ||
| Verenigd Koninkrijk 40J | 4,676 | 4,632 | 4,806 | 4,264 | +0,044 | +0,95% | 03/05 | ||
| Verenigd Koninkrijk 50J | 4,303 | 4,268 | 4,447 | 3,921 | +0,035 | +0,82% | 03/05 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.