Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544,00 | 548,00 | 536,00 | 0,00 | 0,00% | 2,55K | 19/04 | ||
AB SA | 92,20 | 92,20 | 88,00 | +2,80 | +3,13% | 2,72K | 19/04 | ||
Amrest | 23,90 | 23,95 | 23,15 | +0,40 | +1,70% | 19,86K | 19/04 | ||
Arctic Paper | 21,22 | 21,40 | 20,94 | +0,28 | +1,34% | 25,76K | 19/04 | ||
Asbisc Enterprises Plc | 25,20 | 25,50 | 24,80 | -0,18 | -0,71% | 81,14K | 19/04 | ||
Asseco Poland | 76,50 | 77,35 | 76,10 | -0,65 | -0,84% | 40,89K | 19/04 | ||
Auto Partner | 25,40 | 25,45 | 24,75 | 0,00 | 0,00% | 263,64K | 19/04 | ||
Bank Handlowy W Warszawie | 111,60 | 111,60 | 110,20 | -0,20 | -0,18% | 6,72K | 19/04 | ||
Bank Millenium SA | 9,19 | 9,37 | 9,09 | -0,29 | -3,06% | 1,22M | 19/04 | ||
Benefit Systems | 2.760,00 | 2.850,00 | 2.745,00 | -25,00 | -0,90% | 0,68K | 19/04 | ||
CCC | 82,60 | 83,70 | 81,60 | -0,40 | -0,48% | 103,96K | 19/04 | ||
CI Games | 1,4950 | 1,5710 | 1,4800 | -0,0600 | -3,86% | 1,23M | 19/04 | ||
Cognor | 9,520 | 9,690 | 9,185 | +0,365 | +3,99% | 362,31K | 19/04 | ||
Comarch | 250,50 | 253,00 | 250,50 | -3,50 | -1,38% | 0,70K | 19/04 | ||
Develia | 6,090 | 6,260 | 6,000 | +0,080 | +1,33% | 395,66K | 19/04 | ||
Dom Development | 180,60 | 181,00 | 179,20 | -0,80 | -0,44% | 2,00K | 19/04 | ||
Enea SA | 8,80 | 8,88 | 8,56 | +0,02 | +0,23% | 629,77K | 19/04 | ||
Eurocash SA | 13,21 | 13,92 | 13,01 | -0,66 | -4,76% | 822,32K | 19/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 42,30 | 42,50 | 42,00 | -0,05 | -0,12% | 49,02K | 19/04 | ||
GreenX Metals | 2,3440 | 2,3900 | 2,3340 | -0,0260 | -1,10% | 188,83K | 19/04 | ||
Grenevia | 2,73 | 2,75 | 2,69 | +0,02 | +0,74% | 221,91K | 19/04 | ||
Grupa Pracuj | 64,00 | 65,00 | 63,80 | -1,30 | -1,99% | 24,11K | 19/04 | ||
Huuuge | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 14,53K | 19/04 | ||
Ing Bank Slaski | 303,00 | 303,00 | 298,00 | 0,00 | 0,00% | 11,36K | 19/04 | ||
Inter Cars | 540,00 | 540,00 | 530,00 | +8,00 | +1,50% | 0,21K | 19/04 | ||
Lubelski Wegiel Bogdanka | 31,20 | 31,84 | 31,02 | -0,60 | -1,89% | 125,33K | 19/04 | ||
Mo-Bruk | 322,00 | 327,00 | 321,00 | -4,00 | -1,23% | 0,68K | 19/04 | ||
Neuca | 899,00 | 903,00 | 895,00 | -3,00 | -0,33% | 0,86K | 19/04 | ||
PKP Cargo | 12,30 | 12,40 | 12,16 | -0,10 | -0,81% | 67,26K | 19/04 | ||
Polimex mostostal | 3,810 | 3,840 | 3,780 | -0,036 | -0,94% | 169,02K | 19/04 | ||
Rainbow Tours | 75,00 | 75,60 | 69,80 | +1,70 | +2,32% | 46,35K | 19/04 | ||
Ryvu | 52,90 | 53,00 | 52,00 | -0,10 | -0,19% | 4,35K | 19/04 | ||
Selvita | 70,10 | 70,90 | 68,10 | +1,00 | +1,45% | 1,36K | 19/04 | ||
Synektik | 122,60 | 127,60 | 120,80 | -1,20 | -0,97% | 35,99K | 19/04 | ||
Tauron Polska Energia | 2,979 | 3,030 | 2,881 | +0,061 | +2,09% | 5,62M | 19/04 | ||
Ten Square Games | 92,80 | 93,15 | 91,70 | +0,30 | +0,32% | 7,48K | 19/04 | ||
Text | 90,80 | 92,80 | 90,50 | -1,20 | -1,30% | 34,26K | 19/04 | ||
Wirtualna Polska | 118,80 | 120,00 | 116,80 | +3,80 | +3,30% | 0,48K | 19/04 | ||
X Trade Brokers | 58,60 | 62,00 | 58,40 | -2,60 | -4,25% | 368,75K | 19/04 | ||
Zaklady Azotowe W Tarnowie | 22,80 | 22,90 | 22,50 | +0,10 | +0,44% | 34,26K | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren