VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.820,04

+0,21(+0,01%)

Gesloten·09:45:05

Dagbereik

1.812,24

1.846,19

Bereik 52 wk

1.136,98

1.918,46

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.070,0	7.110,0	7.000,0	+0,43%	575K	aa.aa	09:29:28
ACB	23.750,0	23.850,0	23.650,0	+0,42%	6,1M	aa.aa	09:29:33
APG Securities Joint Stock	5.160,0	5.170,0	5.090,0	+1,38%	388,1K	aa.aa	09:26:10
VietinBank Securities JSC	27.200,0	27.650,0	27.200,0	-0,55%	543,1K	aa.aa	09:45:00
CMC	26.550,0	26.550,0	26.550,0	+0,95%	1,3K	aa.aa	05:26:22
Dabaco	23.300	23.800	23.200	0,00%	1,81M	aa.aa	09:45:00
Ben Tre Pharmaceutical JSC	10.400,0	10.400,0	10.400,0	-4,59%	500	aa.aa	09:21:06
DIC Holdings Construction JSC	9.040,0	9.080,0	8.910,0	+0,11%	183K	aa.aa	09:45:00
FIT INVEST JSC	4.240,0	4.280,0	4.220,0	0,00%	139,9K	aa.aa	09:45:00
Ha Noi South Housing and Urban Development	13.450,0	13.750,0	13.450,0	-0,37%	60,7K	aa.aa	09:45:00
Phuc Hungnstruction	5.040,0	5.050,0	4.950,0	+0,80%	50,7K	aa.aa	08:58:09
Saigon Thuong Tin Real Estate JSC	6.230,0	6.310,0	6.200,0	-0,95%	3,26M	aa.aa	09:45:00
Son Ha Sai Gon	4.040,0	4.040,0	4.040,0	+1,25%	100	aa.aa	04:18:48
Sai Gon Ha Noi Commercial	15.300,0	15.500,0	15.250,0	-1,61%	73,99M	aa.aa	09:45:00
Tay Ninh Cable Car Tour Co.	19.600,0	19.700,0	19.550,0	-0,51%	1,1K	aa.aa	09:45:00
VINACONEX	22.250,0	22.350,0	21.900,0	+1,14%	4,27M	aa.aa	09:45:00
VIX Securities JSC	17.500,0	18.000,0	17.500,0	-1,69%	31,05M	aa.aa	09:45:00
VNDIRECT Securities	16.550,0	16.800,0	16.500,0	0,00%	6,19M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	45.400,0	46.700,0	44.800,0	+2,02%	3,75M	aa.aa	09:45:00
Central Hydropower JSC	28.500,0	28.500,0	28.150,0	+0,88%	63,8K	aa.aa	09:16:52
Ducgiang Chemicals Detergent Powder	54.500,0	55.900,0	54.200,0	-0,73%	2,64M	aa.aa	09:45:00
Mekong Fisheries JSC	6.360,0	6.360,0	6.360,0	-0,63%	300	aa.aa	04:15:00
Bentre Aquaproduct Import and Export JSC	60.000,0	60.000,0	59.700,0	0,00%	6,4K	aa.aa	09:27:48
ACC Binh Duong Investment and Construction JSC	12.400,0	12.400,0	12.100,0	0,00%	9,8K	aa.aa	08:25:16
Cuulong Fish JSC	13.200,0	13.300,0	12.450,0	+1,54%	3,6K	aa.aa	09:29:40
AgriBank Securities JSC	14.900,0	15.050,0	14.850,0	0,00%	311,7K	aa.aa	09:29:53
Nam Viet Corp	24.950,0	25.250,0	24.600,0	+0,81%	1,08M	aa.aa	09:29:51
Sao Mai Group Corp	5.770,0	5.820,0	5.740,0	-0,52%	420,6K	aa.aa	09:29:00
An Pha Petroleum Group JSC	5.700,0	5.800,0	5.670,0	0,00%	17K	aa.aa	09:01:49
Binh Duong Construction Civil Eng	10.800,0	11.000,0	10.800,0	-1,82%	27,7K	aa.aa	09:27:25
BIDV Insurance Corp	23.650,0	23.650,0	23.600,0	0,00%	7,1K	aa.aa	09:26:07
Bank for Investment and Development	40.400,0	40.700,0	40.100,0	+0,50%	5,51M	aa.aa	09:29:58
Binh Dinh Minerals JSC	13.250,0	13.800,0	13.200,0	-1,49%	85,8K	aa.aa	09:28:45
BaoMinh Insurance Corp	15.650,0	15.800,0	15.550,0	-0,32%	178,3K	aa.aa	09:29:24
Binh Minh Plastics JSC	148.100,0	151.800,0	145.400,0	-2,24%	230K	aa.aa	09:45:00
Ben Thanh Rubber JSC	12.450,0	12.450,0	12.200,0	+2,05%	3,1K	aa.aa	08:38:19
BIDV Securities JSC	36.650,0	36.700,0	36.000,0	+0,41%	180,6K	aa.aa	09:45:00
Ba Ria Thermal Power JSC	8.440,0	8.450,0	8.350,0	+0,48%	17,8K	aa.aa	09:29:56
Ben Thanh Trading Service JSC	43.450,0	43.450,0	43.450,0	+6,89%	200	aa.aa	05:40:30
BaoViet Holdings	72.600,0	74.100,0	72.400,0	-1,22%	378,7K	aa.aa	09:45:00
3 2 Investment Construction JSC	10.600,0	10.600,0	10.400,0	+0,95%	2,5K	aa.aa	08:54:01
Construction JSC 47	10.000,0	10.200,0	9.960,0	-6,54%	200,2K	aa.aa	09:29:57
CuChi Commercial and Industrial Dev	19.650,0	19.650,0	19.650,0	0,00%	0	aa.aa	16/04
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.940,0	+0,20%	71,5K	aa.aa	09:45:00
Chuong Duong Corp	19.000,0	20.050,0	18.000,0	+1,33%	351,1K	aa.aa	09:29:21
COMA 18 JSC	6.400,0	6.400,0	5.920,0	+3,23%	119,4K	aa.aa	09:26:31
Ho Chi Minh City Infrastructure Inv	19.150,0	19.750,0	19.000,0	-1,79%	13,44M	aa.aa	09:29:57
Cat Loi JSC	56.900,0	56.900,0	56.900,0	0,00%	0	aa.aa	16/04
Cat Lai Port JSC	30.100,0	30.300,0	29.950,0	+0,33%	6,7K	aa.aa	09:03:17
Cho Lon Water Supply JSC	48.050,0	48.050,0	48.050,0	0,00%	0	aa.aa	16/04
CMC Corp	28.800,0	29.300,0	28.500,0	+1,05%	265,3K	aa.aa	09:29:53
Camau Trading JSC	8.250,0	8.560,0	8.200,0	+3,13%	300	aa.aa	05:09:06
Camimex JSC	5.980,0	6.050,0	5.900,0	+0,17%	49,1K	aa.aa	09:29:46
Clean Natural Gas Vietnam JSC	24.200,0	24.900,0	23.600,0	-0,21%	7,6K	aa.aa	09:22:38
Materials Petroleum JSC	32.700,0	32.700,0	32.700,0	0,00%	0	aa.aa	16/04
Southern Rubber Industry JSC	12.400,0	12.600,0	12.400,0	-0,40%	192,7K	aa.aa	09:28:29
South Basic Chemicals JSC	27.600,0	27.850,0	27.350,0	+0,36%	316,9K	aa.aa	09:29:58
Cotec Construction JSC	78.500,0	79.900,0	78.500,0	+0,76%	459,1K	aa.aa	09:29:58
Vietnam Joint Stock Commercial Bank	34.700,0	34.900,0	34.550,0	+0,29%	3,07M	aa.aa	09:29:54
CuongThuan Idico Development Invest	22.350,0	22.550,0	22.250,0	+0,45%	587,6K	aa.aa	09:45:00
Industrial Urban Development JSC	36.400,0	36.500,0	36.400,0	-0,14%	34,3K	aa.aa	09:45:00
Cuu Long Pharmaceutical	36.900,0	37.700,0	36.400,0	-1,07%	584,8K	aa.aa	09:45:00
Hoa An JSC	45.500,0	46.100,0	45.500,0	-0,87%	68,1K	aa.aa	09:45:00
Dong Hai JSC of Bentre	36.550	36.900	36.500	+0,27%	270,6K	aa.aa	09:45:00
DHG Pharmaceutical JSC	99.700,0	99.800,0	99.300,0	+0,10%	13,9K	aa.aa	09:45:00
Duong Hieu Trading and Mining	7.490,0	7.590,0	7.350,0	-1,32%	11,2K	aa.aa	09:16:52
Development Investment Construction	14.350,0	14.700,0	14.300,0	-1,37%	6,51M	aa.aa	09:45:00
Duc Long Gia Lai Group JSC	2.800,00	2.880,00	2.800,00	-0,36%	568,2K	aa.aa	09:45:00
DOMESCO Medical Import Export	60.300,0	60.300,0	58.000,0	+3,79%	300	aa.aa	09:45:00
PetroVietnam Fertilizer Chemical	28.900,0	29.450,0	28.500,0	+0,87%	5,46M	aa.aa	09:45:00
Dong Phu Rubber JSC	40.950,0	41.700,0	40.500,0	+0,37%	459,3K	aa.aa	09:45:00
Dien Quang JSC	9.120,0	9.120,0	8.880,0	+1,33%	65,3K	aa.aa	09:45:00
Danang Rubber JSC	13.400,0	13.450,0	13.350,0	+0,37%	135,6K	aa.aa	09:45:00
DRH Holdings JSC	2.390,0	2.430,0	2.390,0	-0,42%	316,6K	aa.aa	09:45:00
Dam Sen Water Park Corp	38.300,0	38.400,0	38.300,0	+0,79%	3,9K	aa.aa	09:45:00
De Tam JSC	3.540,0	3.680,0	3.470,0	+2,02%	3,9K	aa.aa	09:25:38
Dai Thien Loc Corp	11.300,0	11.500,0	11.300,0	-0,44%	1,2K	aa.aa	09:45:00
Dinhvu Port Investment Development	73.000,0	73.000,0	72.400,0	+0,83%	14,4K	aa.aa	09:45:00
Dat Xanh Real Estate Service Contr	14.900,0	15.300,0	14.900,0	-1,65%	7,93M	aa.aa	09:45:00
Da Nang Construction Building Mater	3.980,0	4.040,0	3.900,0	0,00%	0	aa.aa	15/04
Vietnam Export Import Commercial	22.400,0	22.800,0	22.300,0	+0,22%	12,91M	aa.aa	09:45:00
Elcom Tech Communications	18.050,0	18.250,0	17.900,0	+0,84%	156,6K	aa.aa	09:45:00
Everpia Vietnam JSC	10.500,0	10.500,0	10.200,0	+2,94%	6,8K	aa.aa	09:45:00
Phan Vu Ha Nam Concrete JSC	3.290,0	3.300,0	3.240,0	+0,30%	9,1K	aa.aa	09:45:00
Fecon Foundation Engineering	13.850,0	13.850,0	13.550,0	+0,36%	1,04M	aa.aa	09:45:00
Foreign Trade Development Invest	18.500,0	18.700,0	17.600,0	+5,71%	4,3K	aa.aa	09:45:00
Sao Ta Foods JSC	38.600,0	38.600,0	38.200,0	+0,13%	40,5K	aa.aa	09:45:00
FPT Corp	76.000,0	78.000,0	74.900,0	+2,56%	11,98M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	80.100,0	80.400,0	78.100,0	+2,17%	1,19M	aa.aa	09:45:00
Duc Thanh Wood Processing	19.100,0	19.150,0	19.100,0	0,00%	3,2K	aa.aa	09:08:58
Gia Lai Hydropower JSC	27.200	27.200	27.000	+0,74%	3,5K	aa.aa	09:45:00
Binh Thanh Import Export Production	13.600,0	13.750,0	13.500,0	0,00%	260,3K	aa.aa	09:45:00
Gemadept Corp	74.600,0	76.000,0	74.200,0	+1,36%	1,38M	aa.aa	09:45:00
International Gas Product Shipping	11.300,0	11.400,0	11.100,0	+2,26%	103,9K	aa.aa	09:45:00
Thuan An Wood Processing	9.000,0	9.100,0	9.000,0	0,00%	0	aa.aa	16/04
Hoang Anh Gia Lai JSC	16.650,0	17.100,0	16.500,0	-0,30%	13,35M	aa.aa	09:45:00
Hai An Transport and Stevedoring	54.400,0	55.000,0	53.700,0	+0,55%	1,54M	aa.aa	09:45:00
Hapaco Group JSC	7.250,0	7.290,0	7.120,0	-0,55%	11,4K	aa.aa	09:45:00
An Duong Thao Dien Real estate Trad	3.570,0	3.590,0	3.490,0	+0,56%	124,7K	aa.aa	09:45:00
Hacisco JSC	7.800,0	8.100,0	7.800,0	-3,70%	300	aa.aa	09:45:00
Hang Xanh Motors Service JSC	10.550,0	10.700,0	10.500,0	+0,48%	266,3K	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	27.000,0	28.050,0	26.750,0	+0,56%	54,19M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	18.550,0	19.050,0	18.550,0	-1,33%	1,44M	aa.aa	09:45:00
Ha Do Group JSC	27.900,0	28.150,0	27.800,0	0,00%	978,6K	aa.aa	09:45:00
Hoang Huy Investment Services	13.500,0	13.950,0	13.450,0	-2,88%	2,39M	aa.aa	09:45:00
Hochiminh City Metal Corp	11.600,0	11.700,0	11.600,0	-0,85%	2,3K	aa.aa	09:27:14
Hoa Phat Group JSC	28.000,0	28.250,0	27.900,0	+0,18%	19,58M	aa.aa	09:45:00
Hoang Quan Consulting Trading Serv	2.590,00	2.620,00	2.590,00	0,00%	1,71M	aa.aa	09:45:00
Hoa Binh Rubber JSC	43.000,0	43.400,0	38.000,0	+5,78%	3,6K	aa.aa	09:04:41
Hoasen Group	16.000,0	16.100,0	15.850,0	0,00%	3,37M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	15.100,0	15.600,0	15.100,0	-0,66%	455,2K	aa.aa	09:45:00
Idico Infrastructure Development	23.900,0	24.000,0	23.850,0	+0,42%	25,6K	aa.aa	09:45:00
Truong Long Engineering and Auto	23.100,0	23.100,0	23.100,0	+0,22%	2,8K	aa.aa	09:25:43
Logistics Vicem JSC	13.050,0	13.200,0	13.050,0	0,00%	0	aa.aa	16/04
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	+6,25%	500	aa.aa	04:31:19
International Development & Investm	6.650,0	6.700,0	6.610,0	-0,15%	407,1K	aa.aa	09:45:00
Becamex Infrastructure Development	10.400,0	10.600,0	10.350,0	-0,95%	1,9M	aa.aa	09:45:00
Imexpharm Corp	56.200,0	56.200,0	55.500,0	+0,54%	23,5K	aa.aa	09:45:00
Investment Trading of Real Estate	12.000,0	12.100,0	11.800,0	+0,42%	51,5K	aa.aa	09:45:00
ITD Tech	16.200,0	16.200,0	16.200,0	-0,61%	1,1K	aa.aa	08:05:16
Japan Vietnam Medical Instrument JSC	4.280,0	4.330,0	4.250,0	-0,70%	113,6K	aa.aa	09:45:00
Kinh Bac City Development Share	35.050,0	35.200,0	34.700,0	+0,29%	3,31M	aa.aa	09:45:00
Kido	48.000,0	48.400,0	47.450,0	+0,21%	161K	aa.aa	09:45:00
Khang Dien House Trading Invest	26.050,0	26.450,0	26.050,0	-0,95%	2,69M	aa.aa	09:45:00
Khanh Hoa Power JSC	10.500,0	10.500,0	9.770,0	0,00%	18,8K	aa.aa	09:04:50
Mirae JSC	2.710,0	2.730,0	2.700,0	-0,73%	31,1K	aa.aa	09:45:00
Binh Duong Mineral and Construction	16.250,0	16.550,0	16.200,0	-0,61%	609,8K	aa.aa	09:45:00
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	17.500,0	17.800,0	17.500,0	+3,55%	2,2K	aa.aa	08:09:40
Lam Dong Mineral and Building Mater	30.000,0	30.000,0	29.300,0	+0,67%	5,1K	aa.aa	09:45:00
Lizen JSC	10.000,0	10.150,0	9.990,0	-0,99%	1,26M	aa.aa	09:45:00
CII Bridges and Roads Investment	60.700,0	60.700,0	60.700,0	0,00%	100	aa.aa	09:45:00
Long Giang Investment and Urban Dev	5.780,0	5.780,0	5.550,0	+4,14%	42K	aa.aa	09:45:00
Long Hau Corp	28.450,0	28.500,0	28.150,0	0,00%	39,1K	aa.aa	09:45:00
Lix Detergent JSC	31.400,0	31.900,0	31.300,0	-0,79%	48,8K	aa.aa	09:45:00
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.510,0	8.530,0	8.460,0	+0,24%	54,8K	aa.aa	09:45:00
Military Commercial Bank	26.450,0	26.600,0	26.300,0	+0,57%	8,18M	aa.aa	09:45:00
My Chau Printing & Packaging Holdin	27.500,0	27.550,0	27.300,0	-0,18%	11,9K	aa.aa	04:31:53
Mien Dong JSC	38.450,0	38.600,0	36.100,0	-0,90%	11,4K	aa.aa	09:21:47
MHC JSC	9.630,0	9.770,0	9.310,0	-0,72%	26,2K	aa.aa	09:45:00
Masan Group Corp	79.500	82.500	78.300	+1,92%	13,19M	aa.aa	09:45:00
Mobile World Investment Corp	86.900	86.900	82.500	+6,89%	15,07M	aa.aa	09:45:00
Nam Viet JSC	15.800,0	15.800,0	15.800,0	-1,86%	100	aa.aa	09:45:00
577 Investment	18.000,0	18.000,0	17.800,0	0,00%	12,2K	aa.aa	09:27:29
NoiBai Cargo Terminal Services JSC	91.000,0	91.400,0	91.000,0	-0,44%	5,3K	aa.aa	09:23:23
Nam Kim Steel JSC	14.700,0	14.850,0	14.650,0	-0,68%	3,53M	aa.aa	09:45:00
Nam Long Investment Corp	28.550,0	28.950,0	28.450,0	-0,70%	1,19M	aa.aa	09:45:00
Nui Nho Stone JSC	48.850,0	48.850,0	46.850,0	+1,98%	66,8K	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	26.000,0	26.500,0	25.950,0	-0,76%	464K	aa.aa	09:45:00
Tu Liem Urban Development JSC	15.900,0	16.100,0	15.850,0	-0,63%	218K	aa.aa	09:45:00
Ninh Van Bay Travel Real Estate	8.000,0	8.000,0	7.440,0	0,00%	5,1K	aa.aa	08:59:24
Ocean Group JSC	2.960,0	2.970,0	2.940,0	+0,34%	90,9K	aa.aa	09:29:48
OPC Pharmaceutical JSC	22.800,0	22.800,0	22.750,0	-4,20%	2,9K	aa.aa	08:45:55
Dry Cell and Storage Battery	23.500,0	24.000,0	23.500,0	-0,21%	505,8K	aa.aa	09:45:00
PAN Group JSC	32.000,0	32.900,0	31.400,0	+2,07%	1,17M	aa.aa	09:45:00
Dong Nai Port JSC	108.500,0	108.500,0	108.000,0	+0,46%	1K	aa.aa	09:45:00
Phat Dat Real Estate Development	16.150,0	16.500,0	16.150,0	-1,52%	6,55M	aa.aa	09:45:00
PetroVietnam General Services Corp	48.000,0	49.300,0	46.600,0	+2,02%	391,8K	aa.aa	09:45:00
Petrolimex Gas Corp JSC	13.950,0	14.000,0	13.800,0	+0,72%	36K	aa.aa	09:45:00
Petrovietnam Low Pressure Gas Distr	23.600,0	23.600,0	23.500,0	0,00%	6K	aa.aa	08:57:10
Petrolimex Insurance Corp	19.600,0	19.700,0	19.500,0	0,00%	0	aa.aa	14/04
Phuoc Hoa Rubber JSC	61.900,0	62.900,0	61.200,0	+0,65%	219,2K	aa.aa	09:45:00
Petrolimex International Trading	7.750,0	7.750,0	7.750,0	0,00%	100	aa.aa	08:38:29
Petrolimex Joint Stock Tanker Co	8.500,0	8.500,0	8.500,0	0,00%	1,5K	aa.aa	08:03:37
Phuong Nam Cultural Joint Stock	24.300,0	24.300,0	24.300,0	0,00%	0	aa.aa	16/04
Phu Nhuan Jewelry JSC	111.000,0	112.500,0	108.300,0	+1,93%	1,36M	aa.aa	09:45:00
Pha Lai Thermal Power JSC	10.150,0	10.250,0	10.150,0	-0,49%	150,4K	aa.aa	09:45:00
Phu Tai JSC	49.700,0	49.950,0	49.350,0	+0,51%	123,6K	aa.aa	09:45:00
ICAPITAL Investment JSC	7.840,0	7.900,0	7.600,0	+3,29%	68,5K	aa.aa	09:45:00
Victory Capital JSC	2.710,0	2.880,0	2.670,0	-5,57%	82,9K	aa.aa	09:45:00
PetroVietnam Drilling Well Services	33.300,0	33.450,0	32.850,0	+1,22%	2,23M	aa.aa	09:45:00
PetroVietnam Transportation Corp	21.750,0	22.000,0	21.250,0	+2,35%	4,13M	aa.aa	09:45:00
Quoc Cuong Gia Lai JSC	14.050,0	14.250,0	13.850,0	-0,35%	301,5K	aa.aa	09:45:00
Rangdong Light source and Vacuum	89.000	89.500	87.100	-0,45%	3,7K	aa.aa	09:27:59
Refrigeration Electrical Engineerin	64.400,0	64.800,0	64.000,0	-0,16%	543,3K	aa.aa	09:45:00
Sam Holdings	6.830,0	6.940,0	6.830,0	+0,15%	9,1K	aa.aa	09:45:00
Savimex Corp	14.350,0	14.450,0	13.700,0	+1,06%	10,8K	aa.aa	08:53:06
Song Ba JSC	28.200,0	28.300,0	28.200,0	0,00%	3K	aa.aa	09:45:00
Thanh Thanh Cong Tay Ninh	20.650,0	20.650,0	20.450,0	-0,05%	748,1K	aa.aa	09:45:00
Construction JSC No5	15.650,0	15.650,0	14.700,0	0,00%	1,5K	aa.aa	09:45:00
Saigon Fuel JSC	17.750,0	17.750,0	17.450,0	+3,50%	700	aa.aa	09:45:00
Southern Fertilizer JSC	10.600,0	11.000,0	10.600,0	-3,64%	2K	aa.aa	09:18:27
Sea & Air Freight International	28.200,0	28.200,0	28.200,0	0,00%	100	aa.aa	05:08:57
Saigon Telecommunication & Tech	15.400,0	15.400,0	15.400,0	-0,65%	700	aa.aa	09:45:00
Son Ha International Corp	14.400,0	14.400,0	14.300,0	0,00%	383,8K	aa.aa	09:45:00
Southern Hydropower JSC	34.350,0	34.400,0	34.000,0	-0,43%	3,3K	aa.aa	09:45:00
Can Don Hydro Power JSC	14.000,0	14.000,0	13.900,0	0,00%	47,9K	aa.aa	09:45:00
SJ JSC	53.000,0	53.500,0	52.800,0	-0,19%	17,9K	aa.aa	09:45:00
Superdong Fast Ferry Kien Giang JSC	9.300,0	9.300,0	9.040,0	+0,43%	106,5K	aa.aa	09:45:00
Saigon Machinery Spare Parts JSC	9.630,0	9.630,0	9.600,0	+7,00%	1,5K	aa.aa	09:09:58
Sai Gon Mien Trung Beer	40.500,0	40.500,0	39.900,0	+0,25%	8,7K	aa.aa	09:45:00
SMC Investment Trading JSC	13.250,0	13.550,0	13.250,0	-1,85%	261,2K	aa.aa	09:45:00
SPM Corp	8.450,0	8.460,0	8.440,0	-4,41%	300	aa.aa	08:06:55
Sao Vang Rubber JSC	51.500,0	51.500,0	51.500,0	+0,98%	100	aa.aa	09:29:33
Searefico	7.070,0	7.450,0	6.820,0	-2,48%	49,8K	aa.aa	09:45:00
Southern Seed Corp	29.000,0	30.000,0	28.600,0	0,00%	0	aa.aa	14/04
SSI Securities	28.550,0	29.150,0	28.550,0	-1,04%	18,61M	aa.aa	09:45:00
ST8 Holdings JSC	3.290,0	3.320,0	3.250,0	+0,30%	50,4K	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	64.000,0	65.200,0	63.900,0	+0,31%	3,4M	aa.aa	09:45:00
South Logistics JSC	35.700,0	35.700,0	35.700,0	+6,89%	300	aa.aa	05:16:20
Saigon General Service Corp	17.500,0	17.500,0	17.500,0	-2,23%	1,6K	aa.aa	09:28:37
Sonadezi Long Thanh Shareholding Co	49.550,0	49.800,0	49.000,0	+1,12%	72,1K	aa.aa	09:45:00
Thac Ba Hydropower JSC	34.900,0	35.000,0	34.800,0	+0,29%	1,2K	aa.aa	09:17:43
Tan Cang Logistics and Stevedoring	33.650,0	33.750,0	33.600,0	-0,30%	53,7K	aa.aa	09:45:00
Thanh Cong Textile Garment Invest	23.600,0	23.900,0	23.350,0	+0,85%	725,7K	aa.aa	09:45:00
Janus JSC	13.700,0	13.850,0	13.350,0	-0,72%	240K	aa.aa	09:45:00
Taicera Enterprise Co	2.690,0	2.700,0	2.550,0	-0,74%	2,6K	aa.aa	09:24:58
Binh Duong Trade and Development	11.000,0	11.000,0	10.900,0	0,00%	27,4K	aa.aa	09:45:00
Thu Duc Housing Development Corp	3.730,0	3.750,0	3.710,0	+0,27%	30,2K	aa.aa	09:45:00
Thu Duc Water Supply JSC	48.900,0	48.900,0	48.900,0	0,00%	800	aa.aa	09:45:00
Tien Giang Investment Construction	44.600,0	45.050,0	44.500,0	-0,78%	29K	aa.aa	09:45:00
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	2K	aa.aa	08:24:57
Thien Long Group Corp	50.800,0	51.800,0	50.500,0	-0,78%	387,3K	aa.aa	09:45:00
Tienlen Steel Corp JSC	4.810,0	4.890,0	4.750,0	+0,21%	187,6K	aa.aa	09:45:00
Thac Mo Hydropower JSC	52.400,0	52.500,0	52.400,0	0,00%	2,6K	aa.aa	09:20:41
Transimex Saigon Corp	40.500,0	40.500,0	40.000,0	0,00%	0	aa.aa	15/04
TMT Motor JSC	14.250,0	14.250,0	14.200,0	+6,74%	420,7K	aa.aa	09:28:34
Thong Nhat Rubber JSC	32.900,0	32.900,0	32.900,0	+5,28%	100	aa.aa	09:17:05
TNT JSC	10.350,00	10.350,00	9.900,00	+6,59%	186,6K	aa.aa	09:23:41
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	14/04
Traphaco JSC	73.500,0	74.200,0	70.000,0	+5,91%	54,7K	aa.aa	09:45:00
Tay Ninh Rubber JSC	72.500,0	72.800,0	72.000,0	+0,42%	104,8K	aa.aa	09:45:00
Techno Agricultural Supplying JSC	2.370,0	2.410,0	2.370,0	-1,25%	188,3K	aa.aa	09:45:00
Truong Thanh Furniture Corp	2.640,0	2.690,0	2.640,0	-0,75%	457,4K	aa.aa	09:45:00
T Cap Securities JSC	7.650,0	7.680,0	7.520,0	-0,65%	26,1K	aa.aa	09:45:00
Thien Viet Securities JSC	13.900,0	13.900,0	13.750,0	+0,72%	31,4K	aa.aa	09:45:00
Taya Vietnam Electric Wire and Cabl	18.150,0	18.950,0	18.100,0	+0,28%	5K	aa.aa	09:45:00
Idico Urban and House Development	63.300,0	65.400,0	63.300,0	-3,21%	200	aa.aa	04:15:57
Van Dien Fused Magnesium Phosphate	20.700,0	20.700,0	20.700,0	0,00%	600	aa.aa	05:45:07
Vnsteel Vicasa JSC	7.000	7.000	6.900	+1,30%	200	aa.aa	05:39:03
JSC Bank for Foreign Trade of Viet Nam	59.500	59.900	59.400	+0,17%	4,04M	aa.aa	09:45:00
Vinacafe Bien Hoa JSC	292.100	312.000	292.100	-5,74%	700	aa.aa	09:26:14
Viet Nam Fumigation JSC	49.500,0	49.750,0	49.500,0	-0,10%	17,7K	aa.aa	09:45:00
Vinh Hoan Corp	61.300,0	61.900,0	61.100,0	-0,65%	425,9K	aa.aa	09:45:00
Vingroup JSC	187.900	200.000	187.500	-0,74%	6,9M	aa.aa	09:45:00
Vien Dong Investment Development	4.940,0	4.940,0	4.900,0	+0,41%	2,1K	aa.aa	09:14:40
Vietnam Petroleum Transport JSC	11.700,0	11.800,0	11.650,0	0,00%	116,8K	aa.aa	09:45:00
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.800,0	0,00%	900	aa.aa	09:00:00
Vietnam Electricity Construction	3.620,0	3.820,0	3.620,0	-5,24%	352,8K	aa.aa	09:45:00
Thanh Thanh Cong Tourist JSC	7.060,0	7.060,0	7.060,0	0,00%	0	aa.aa	16/04
Vinalink International Freight Forw	19.300,0	19.350,0	19.300,0	0,00%	4K	aa.aa	09:45:00
Vinamilk	61.300,0	62.700,0	61.300,0	+0,33%	2,92M	aa.aa	09:45:00
Vietnam Sun Corp	7.950,0	8.040,0	7.940,0	-1,12%	21,3K	aa.aa	09:28:09
Vietnam Ocean Shipping JSC	13.050,00	13.100,00	12.850,00	+1,16%	1,24M	aa.aa	09:45:00
Van Phat Hung Corp	3.650,0	3.680,0	3.570,0	-0,27%	67,6K	aa.aa	09:45:00
Vrc Real Estate and Investment JSC	12.800,0	12.800,0	12.200,0	-0,78%	500	aa.aa	09:27:33
Vietnam Container Shipping	23.450,0	23.950,0	23.400,0	-1,47%	4,35M	aa.aa	09:45:00
Vinh Son Song Hinh Hydropower JSC	43.250,0	43.250,0	43.000,0	+0,12%	2,8K	aa.aa	09:45:00
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	1K	aa.aa	04:15:00
Viettronics Tan Binh JSC	14.500,0	14.950,0	14.500,0	+2,11%	1,2K	aa.aa	09:14:43
Vietnam Tanker JSC	11.700,0	11.850,0	11.650,0	0,00%	112,3K	aa.aa	09:45:00
Binh Dien Fertilizer JSC	66.600,0	66.600,0	62.600,0	+6,90%	231,1K	aa.aa	09:26:42
Nafoods Group JSC	49.850,0	50.200,0	49.350,0	+0,20%	517,9K	aa.aa	09:45:00
Century Synthetic Fiber Corp	14.150,0	14.400,0	14.000,0	+1,80%	14,2K	aa.aa	09:29:30
Vietnam Pesticide JSC	9.020,0	9.200,0	9.020,0	-1,96%	7,9K	aa.aa	09:45:00
Travel Investment and Seafood Devel	8.600,0	8.610,0	8.600,0	-0,46%	1K	aa.aa	08:35:24
Deo Ca Traffic Infrastructure Investment JSC	12.700	12.850	12.600	0,00%	5,63M	aa.aa	09:45:00
Truong Thanh Energy and Real Estate JSC	5.910,0	5.910,0	5.880,0	0,00%	45,5K	aa.aa	08:14:00
Sesan 4A Hydroelectric	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/04
Tin Nghia Industrial	18.350,0	18.450,0	18.350,0	0,00%	10,2K	aa.aa	09:45:00
Damsan	9.060,0	9.190,0	9.050,0	-0,66%	43,9K	aa.aa	09:24:20
Hcd Investment Producing	8.070,0	8.150,0	8.010,0	-0,49%	17K	aa.aa	09:45:00
Ha Long Investment	4.980,0	5.010,0	4.910,0	0,00%	345,2K	aa.aa	09:45:00
Hoang Huy Investment	17.100,0	17.700,0	17.100,0	-2,56%	7,46M	aa.aa	09:45:00
Dong A Hotel Group	2.960,0	3.030,0	2.830,0	-2,63%	77,6K	aa.aa	09:45:00
Hanoi Beer Alcohol	29.900,0	30.000,0	29.900,0	-0,33%	2,4K	aa.aa	08:12:37
PC1 JSC	26.650,0	27.200,0	26.650,0	-1,30%	2,7M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	45.500	46.450	45.300	-0,55%	647,8K	aa.aa	09:45:00
Pacific Petroleum Transport	15.400	15.400	14.400	+6,94%	1,36M	aa.aa	09:45:00
An Giang Fruit-Vegetables	36.500	36.950	35.500	+2,82%	14,1K	aa.aa	09:29:18
No Va Land Invest	17.050	17.450	16.850	+0,29%	20,08M	aa.aa	09:45:00
FPT Securities	27.550,0	28.000,0	27.450,0	+0,36%	571,5K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	17.350	17.450	17.100	+1,17%	5,5M	aa.aa	09:45:00
Viet Nam Power	23.750,0	24.050,0	23.750,0	-1,45%	1K	aa.aa	09:45:00
Vietjet Aviation	177.800	178.100	172.200	-0,22%	1,45M	aa.aa	09:45:00
A Dong Paint	23.000	23.000	22.400	+0,44%	6K	aa.aa	08:14:39
Hydro Power No3	45.850,0	45.850,0	45.450,0	+0,66%	3,5K	aa.aa	08:07:40
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.300,0	11.350,0	11.300,0	0,00%	5,2K	aa.aa	09:45:00
Dat Phuong	42.300,0	42.700,0	42.100,0	-0,24%	346,3K	aa.aa	09:45:00
Gia Lai Electricity	15.300	15.400	15.200	0,00%	508,7K	aa.aa	09:45:00
LDG Investment	3.510,0	3.630,0	3.500,0	-0,85%	900,1K	aa.aa	09:45:00
Vietnam National Petro	39.950,0	40.450,0	38.950,0	+2,17%	2,7M	aa.aa	09:45:00
Military Insurance	17.750	17.900	17.600	-0,56%	394,2K	aa.aa	09:45:00
Siam Brothers Vietnam	7.000,0	7.000,0	7.000,0	+1,45%	100	aa.aa	04:29:02
City Auto	18.450,0	18.450,0	18.000,0	+0,27%	285,7K	aa.aa	09:45:00
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.060,0	5.070,0	4.880,0	+3,69%	88K	aa.aa	09:45:00
Everland Investment	6.780,0	6.950,0	6.750,0	-0,59%	295,1K	aa.aa	09:45:00
Hoa Tho Textile	41.850	42.000	41.500	-0,36%	1,3K	aa.aa	09:29:51
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.950	47.700	45.350	+1,66%	3,64M	aa.aa	09:45:00
An Phat Yen Bai Mineral Plastic	5.360,0	5.400,0	5.290,0	+0,56%	35,2K	aa.aa	09:45:00
TDG Global Investment JSC	2.690,00	2.740,00	2.580,00	+3,07%	291,6K	aa.aa	09:45:00
Sai Gon Cargo	54.000	54.300	53.600	0,00%	140,1K	aa.aa	09:45:00
Kien Long Commercial	14.100	14.300	14.050	0,00%	179,2K	aa.aa	09:45:00
Viet Capital	27.300,0	27.900,0	27.300,0	-1,09%	5M	aa.aa	09:45:00
Viet Thang	15.500,0	15.500,0	15.500,0	+0,65%	100	aa.aa	05:38:51
Viet Dragon	15.000,0	15.200,0	15.000,0	-0,99%	574,1K	aa.aa	09:45:00
Binh Duong Water	43.500,0	43.550,0	43.050,0	+0,93%	122,7K	aa.aa	09:28:19
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	0,00%	0	aa.aa	16/04
Pha Le Plastics	4.530,0	4.660,0	4.520,0	+0,22%	41,1K	aa.aa	09:45:00
Vietnam Prosperity	28.250,0	28.500,0	27.650,0	+2,36%	27,42M	aa.aa	09:45:00
Hanoi Plastics	10.200	10.400	10.100	+0,99%	45,8K	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	46.000	47.900	46.000	-2,75%	996,4K	aa.aa	09:45:00
Van Phu	61.500,0	61.600,0	58.500,0	+4,24%	4,96M	aa.aa	09:45:00
Vincom Retail	28.600,0	30.000,0	28.550,0	-3,38%	6,38M	aa.aa	09:45:00
Thang Long Urban	8.370,0	8.380,0	8.310,0	+0,60%	255,4K	aa.aa	09:45:00
Kosy	38.850	39.200	38.800	+0,13%	444K	aa.aa	08:50:12
Nam Hoa Trading	14.200	14.200	13.900	+6,77%	91,1K	aa.aa	08:50:27
Viettel Construction	86.600	87.900	86.200	-0,23%	332,9K	aa.aa	09:29:03
DSC Securities	12.900	13.300	12.900	-0,77%	14,4K	aa.aa	16/04
Ho Chi Minh City Develop	26.200,0	26.500,0	26.050,0	+0,38%	11,45M	aa.aa	09:45:00
Taseco Air Services	69.000,0	69.900,0	69.000,0	-1,15%	4,6K	aa.aa	09:23:11
Gelex JSC	39.000,0	40.350,0	39.000,0	-2,50%	5,68M	aa.aa	09:45:00
Saigon Real Estate	15.750,0	15.900,0	15.550,0	-0,32%	294,5K	aa.aa	09:45:00
Viet Phat Import Export	3.620,0	3.630,0	3.600,0	0,00%	208,9K	aa.aa	09:45:00
Petro Center	7.300,0	7.300,0	6.800,0	0,00%	0	aa.aa	16/04
Investment and Industrial Development	55.600	56.500	55.000	+1,09%	599,7K	aa.aa	09:29:42
Binh Son Refining	26.650	26.900	25.800	+3,29%	9,81M	aa.aa	09:29:57
Petrovietnam Power	13.250,0	13.400,0	13.200,0	-0,75%	6,23M	aa.aa	09:45:00
FPT Digital	152.100,0	156.700,0	150.800,0	+0,73%	782,5K	aa.aa	09:45:00
Vinhomes	135.700	146.500	135.500	-5,17%	8,31M	aa.aa	09:45:00
Vietnam Rubber	33.500	34.150	32.250	+4,04%	7,26M	aa.aa	09:45:00
Power Generation	23.750	24.000	23.450	-0,84%	4K	aa.aa	09:45:00
Hong Ha Son Agricutural	5.040,0	5.110,0	5.000,0	-0,98%	134,4K	aa.aa	09:45:00
Tien Phong Commercial	16.250,0	16.400,0	16.200,0	0,00%	6,03M	aa.aa	09:45:00
Techcombank	32.250,0	32.450,0	32.000,0	+1,10%	11,87M	aa.aa	09:45:00
Binh Dinh Pharma	50.300,0	50.500,0	50.000,0	-0,40%	1,1K	aa.aa	08:58:59
YEAH1 Gr	10.300,0	10.350,0	10.200,0	+0,49%	541K	aa.aa	09:45:00
Viet Brand Invest	13.000	13.000	13.000	0,00%	0	aa.aa	16/04
EVF General Finance JSC	13.800	14.050	13.800	-1,43%	4,37M	aa.aa	09:45:00
HHP Global JSC	12.700,0	12.700,0	12.300,0	+2,42%	1,13M	aa.aa	09:45:00
Hai Phat Invest	4.900,0	4.920,0	4.840,0	0,00%	208,8K	aa.aa	09:45:00
Sai Gon Ground	50.600,0	52.000,0	50.200,0	-0,20%	6,1K	aa.aa	09:04:31
Thu Dau Mot Water	57.000,0	57.000,0	57.000,0	+0,18%	100	aa.aa	09:45:00
Create Capital Vietnam	9.130,0	9.230,0	8.990,0	0,00%	3,29M	aa.aa	09:45:00
Century Land	7.590,0	7.700,0	7.590,0	-0,52%	172K	aa.aa	09:29:31
FIRST REAL	5.210,0	5.230,0	5.040,0	+1,36%	390K	aa.aa	09:45:00
Yen Bai Industry	10.150,0	10.150,0	10.150,0	0,00%	0	aa.aa	16/04
Hung Thinh Incons	7.300,0	7.300,0	7.200,0	+0,69%	164,1K	aa.aa	09:45:00
HVC Invest	11.800,0	11.950,0	11.700,0	-0,84%	182,8K	aa.aa	09:45:00
Song Hong Garment	37.150,0	37.850,0	37.150,0	-1,20%	166,8K	aa.aa	09:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	29.100,0	29.950,0	29.050,0	-0,51%	826,6K	aa.aa	09:45:00
Thua Thien Hue	13.900,0	13.950,0	13.850,0	+0,36%	5,7K	aa.aa	09:45:00
ICD Tan Cang Long Binh	21.550,0	21.550,0	21.500,0	0,00%	900	aa.aa	09:06:57
Vietnam Airlines	22.850,0	23.250,0	22.850,0	-1,08%	620,4K	aa.aa	09:45:00
Rox Key Holdings JSC	15.700,0	15.850,0	15.100,0	-0,63%	3,7K	aa.aa	09:45:00
Viglacera	46.000,0	47.200,0	46.000,0	-0,43%	646,6K	aa.aa	09:45:00
Power Engineering	36.050,0	36.750,0	36.000,0	-0,41%	264,8K	aa.aa	09:45:00
An Gia Real Estate Investment and Development	12.800,00	12.900,00	12.700,00	0,00%	176,1K	aa.aa	09:22:45
TNH Hospital JSC	10.250,00	10.600,00	10.250,00	-0,49%	55,9K	aa.aa	09:45:00
An Phat Holdings JSC	5.560,00	5.580,00	5.550,00	-0,18%	97,6K	aa.aa	09:27:22
Orient Commercial Joint Stock Bank	11.750,00	11.750,00	11.450,00	+2,62%	2,63M	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	12.650,00	12.750,00	12.600,00	0,00%	8,38M	aa.aa	09:45:00
Clever Group	8.890,00	8.890,00	8.600,00	+3,98%	600	aa.aa	08:16:04
Vu Dang Investment Trading JSC	3.350,00	3.390,00	3.220,00	-0,89%	29,9K	aa.aa	09:45:00
BKG Viet Nam Investment JSC	2.570,00	2.600,00	2.560,00	+0,39%	10,1K	aa.aa	09:22:05
Thuan Duc JSC	29.600,00	29.600,00	29.300,00	+1,02%	194,7K	aa.aa	09:23:38
ASG	17.100,00	17.100,00	16.800,00	0,00%	0	aa.aa	15/04
Truong Thanh Development and Construction	11.300,00	11.350,00	11.150,00	+0,44%	299K	aa.aa	09:45:00
CIC JSC	8.740,00	8.800,00	8.700,00	+0,23%	16K	aa.aa	09:04:56
Binhthuan Agriculture Services	2.950,00	2.980,00	2.890,00	-0,34%	243,3K	aa.aa	09:22:56
JSC for Telecoms and Informatics	17.900,00	18.100,00	17.400,00	+0,56%	4K	aa.aa	09:45:00
Tien Son Thanh Hoa JSC	2.910,00	2.920,00	2.880,00	+0,34%	11,5K	aa.aa	09:25:43
Dat Xanh Real Estate Services JSC	7.330,00	7.590,00	7.300,00	-2,14%	1,78M	aa.aa	09:45:00
Khai Hoan Land Real Estate JSC	5.540,00	5.570,00	5.490,00	+0,54%	4,89M	aa.aa	09:45:00
Vietnam National Seed JSC	75.700,00	75.900,00	75.700,00	0,00%	400	aa.aa	09:45:00
Tien Phong Securities	13.450,00	13.700,00	13.450,00	-1,10%	9,2M	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	16.850,00	16.850,00	16.550,00	+1,20%	14,68M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	36.200,00	36.700,00	36.000,00	0,00%	3,28M	aa.aa	09:29:39
Quang Tri Minh Hung JSC	7.410,00	7.700,00	7.210,00	-3,77%	3,3K	aa.aa	09:28:42
An Cuong Wood Working JSC	34.050,00	34.500,00	34.000,00	-1,30%	4K	aa.aa	09:25:38
911 JSC	5.610,00	5.660,00	5.540,00	-0,88%	55,4K	aa.aa	09:45:00
Sai Gon Vrg Investment	61.900,00	62.500,00	61.100,00	+0,65%	169,4K	aa.aa	09:45:00
Siba High Tech Mechanical JSC	11.850,00	12.050,00	11.700,00	-0,84%	248,9K	aa.aa	09:45:00
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	0,00%	1,2K	aa.aa	05:28:30
Quy Nhon Port JSC	32.500,00	32.500,00	32.500,00	-0,15%	100	aa.aa	05:26:29
Thanh Cong Securities JSC	10.350,00	10.400,00	10.000,00	+2,48%	146,7K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	13.500,00	13.600,00	13.400,00	0,00%	1,38M	aa.aa	09:45:00
Viettel Post Joint Stock	71.000,00	72.300,00	70.300,00	+1,00%	245,9K	aa.aa	09:45:00
CDC Construction JSC	7.750,00	7.800,00	7.670,00	-1,90%	3,9K	aa.aa	09:06:32
An Giang Agriculture Foods	10.600,00	10.700,00	10.600,00	-1,40%	1,73M	aa.aa	09:17:46
CRV RE JSC	29.300,00	29.300,00	27.500,00	0,00%	0	aa.aa	16/04
DNSE Securities JSC	23.850,00	23.900,00	23.600,00	+0,63%	423,9K	aa.aa	09:45:00
Gelex Electricity JSC	179.500,00	188.600,00	179.500,00	-4,06%	510,5K	aa.aa	09:45:00
Masan Consumer	141.000,00	143.700,00	139.600,00	+0,71%	302,4K	aa.aa	09:45:00
Mocchau Dairy Cattle Breeding JSC	25.500,00	25.600,00	25.250,00	+0,20%	10,6K	aa.aa	09:45:00
Nam Tan Uyen Joint Stock	142.800,00	143.000,00	141.400,00	-0,14%	3,8K	aa.aa	08:20:16
Phuong Dong Viet Shipping and	9.510,00	9.510,00	9.340,00	+1,82%	42,3K	aa.aa	09:45:00
Royal Manufacture Investment	10.800,00	10.800,00	10.400,00	+0,47%	93,4K	aa.aa	09:45:00
Techcom Securities JSC	51.600,00	52.000,00	50.900,00	+1,18%	533,6K	aa.aa	09:45:00
Taseco Land Investment JSC	44.150,00	44.700,00	44.000,00	+0,34%	487,3K	aa.aa	09:45:00
Vinpearl JSC	82.800,00	86.800,00	81.800,00	-3,83%	786,9K	aa.aa	09:45:00
VPS Securities JSC	34.400,00	35.000,00	33.950,00	+0,15%	3,13M	aa.aa	09:45:00
VPBank Securities JSC	28.750,00	29.150,00	28.700,00	0,00%	728,3K	aa.aa	09:45:00
Vietnam Machine Investment	125.000,00	131.100,00	125.000,00	-3,85%	119,8K	aa.aa	09:45:00
VietNam Asia Commercial Joint	10.450,00	10.600,00	10.450,00	+0,97%	610,2K	aa.aa	09:45:00
Gelex Infra JSC	33.000,00	33.900,00	32.900,00	-1,79%	5,49M	aa.aa	09:45:00
Hoa Phat Agriculture Dev JSC	37.800,00	38.000,00	37.250,00	+1,20%	131,7K	aa.aa	09:45:00

AEX

1.017,43

+0,72

+0,07%

AEX Futures

1.013,75

+1,20

+0,12%

US 500

7.052,90

+11,8

+0,17%

Dow Jones

48.578,72

+115,00

+0,24%

DAX

24.305,20

+154,66

+0,64%

Dollar Index

97,912

-0,113

-0,12%

Euro Index

142,82

+0,12

+0,08%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,03	-0,64%	801.089,00
Shell	38,54	-0,87%	758.846,00
Prosus	43,10	+0,83%	360.487,00
Unilever	48,74	+0,06%	327.580,00
ASML	1.217,80	-0,39%	92.601,00
BE Semiconduct.	222,30	+0,82%	86.980,00
Adyen	976,80	+1,96%	17.027,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	84,44	+21,29%	2.623,00
Rolinco	67,50	+20,82%	45,00
Fastned BV	25,90	+4,86%	35.021,00
ER Capital NV	2,90	+4,32%	685,00
Avantium	7,54	+4,72%	236.332,00
Swi Capital Holding	5,70	+3,64%	6,00
Alumexx NV	1,4700	+3,52%	302,00

Naam	Laatste	+/- %	Vol.
Basic Fit	32,10	-5,14%	197.975,00
NedSense	0,0902	-4,85%	10.050,00
Sif Holding NV	6,48	-2,70%	72.899,00
Ebusco Holding BV	0,36	-2,70%	98.295,00
NX Filtration Holding BV	2,82	0,00%	5.755,00
Tetragon	13,90	-1,42%	1.800,00
Koninklijke KPN	4,621	-1,47%	2,10 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.218,00	-0,38%	92.897,00
Wolters Kluwer	72,16	+3,53%	211.710,00
Adyen	976,90	+1,97%	17.118,00
Pharming Group	1,490	-0,03%	1,59 mln.
ING Groep	24,03	-0,64%	801.089,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	72,10	+51,32%	109,10
Aaaa A	72,10	+51,32%	109,10
Aaa Aaa A Aaaaaa	23,71	+41,86%	33,64
A A Aaaaa Aaaa Aaa	23,71	+41,86%	33,64
Aaa Aaaaaa	32,42	+40,33%	45,49
Aaaaaaaaa	6,874	+32,01%	9,074
Aaaaaaaaaaaaa Aa	6,874	+32,01%	9,074

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	72,10	+51,32%	109,10
Aaaa A	72,10	+51,32%	109,10
Aaa Aaa A Aaaaaa	23,71	+41,86%	33,64
A A Aaaaa Aaaa Aaa	23,71	+41,86%	33,64
Aaa Aaaaaa	32,42	+40,33%	45,49
Aaaaaaaaa	6,874	+32,01%	9,074
Aaaaaaaaaaaaa Aa	6,874	+32,01%	9,074

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3036.0%

S&P 500

+393.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1268.1%

S&P 500 Pure Value

+218.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+459.1%

S&P 500 Energy

+48.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+514.0%

S&P 500 Financials

+159.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1548.0%

S&P 500

+242.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1013.4%

Russell 1000

+177.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+660.4%

S&P 500 Health Care

+115.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1107.2%

S&P 500

+393.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+863.8%

S&P Midcap 400

+250.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+556.2%

S&P/BMV IPC

+60.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1038.2%

Bovespa

+293.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+864.9%

FTSE Italia All Share

+150.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+461.3%

Germany DAX Index (Performance)

+146.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp