Reclame

VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.715,98

-5,00(-0,29%)

Realtime gegevens·08:01:45

Dagbereik

1.710,95

1.726,35

Bereik 52 wk

1.578,42

1.936,55

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.180,0	7.230,0	7.150,0	-0,42%	267,7K	aa.aa	08:01:36
ACB	20.300,0	20.450,0	20.250,0	-0,73%	1,11M	aa.aa	08:01:21
APG Securities Joint Stock	4.080,0	4.140,0	4.050,0	+0,25%	38,3K	aa.aa	08:00:01
VietinBank Securities JSC	19.350,0	19.650,0	19.300,0	-0,77%	299,3K	aa.aa	08:01:15
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.200	15.500	15.200	-0,65%	587,7K	aa.aa	08:01:35
Ben Tre Pharmaceutical JSC	12.300,0	12.300,0	12.300,0	-5,38%	200	aa.aa	08:00:00
DIC Holdings Construction JSC	6.000,0	6.030,0	5.940,0	+0,17%	106,4K	aa.aa	08:01:06
FIT INVEST JSC	2.890,0	2.920,0	2.890,0	-0,34%	72,9K	aa.aa	08:01:14
Ha Noi South Housing and Urban Development	7.470,0	7.660,0	7.400,0	-2,48%	93,5K	aa.aa	08:01:25
Phuc Hungnstruction	3.650,0	3.750,0	3.560,0	+0,55%	7K	aa.aa	08:01:30
Saigon Thuong Tin Real Estate JSC	4.070,0	4.150,0	3.990,0	+1,24%	706,4K	aa.aa	08:01:26
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	0,00%	0	aa.aa	09/10
Sahabank	10.200,0	10.300,0	10.150,0	-1,92%	14,03M	aa.aa	08:00:00
Tay Ninh Cable Car Tour Co.	17.400,0	17.550,0	17.400,0	-0,85%	3,4K	aa.aa	08:00:00
VINACONEX	13.950,0	14.100,0	13.950,0	-0,71%	757,5K	aa.aa	08:01:28
VIX Securities JSC	11.550,0	11.800,0	11.500,0	-1,28%	6,46M	aa.aa	08:01:43
VNDIRECT Securities	12.950,0	13.250,0	12.900,0	-1,52%	3,97M	aa.aa	08:01:46
Petrovietnam Camau Fertilizer	33.050,0	33.750,0	33.000,0	-2,07%	958,9K	aa.aa	08:01:42
Central Hydropower JSC	26.100,0	26.150,0	26.100,0	-1,32%	1K	aa.aa	06:21:57
Ducgiang Chemicals Detergent Powder	33.000,0	33.200,0	33.000,0	0,00%	148,1K	aa.aa	06:30:00
Mekong Fisheries JSC	7.400,0	7.400,0	7.370,0	-4,76%	500	aa.aa	08:00:00
Bentre Aquaproduct Import and Export JSC	49.600,0	49.600,0	49.600,0	0,00%	1K	aa.aa	06:21:46
ACC Binh Duong Investment and Construction JSC	3.720,0	3.770,0	3.640,0	0,00%	79,9K	aa.aa	08:01:02
Cuulong Fish JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	12/10
AgriBank Securities JSC	10.800,0	10.950,0	10.800,0	-0,92%	44,8K	aa.aa	06:27:43
Nam Viet Corp	18.000,0	18.500,0	17.950,0	-2,70%	598,2K	aa.aa	08:01:43
Sao Mai Group Corp	4.720,0	4.830,0	4.710,0	-2,28%	173,9K	aa.aa	08:01:05
An Pha Petroleum Group JSC	15.850,0	16.100,0	15.700,0	-1,55%	69,3K	aa.aa	08:00:01
Binh Duong Construction Civil Eng	5.720,0	5.720,0	5.500,0	+6,92%	117,9K	aa.aa	06:06:54
BIDV Insurance Corp	19.750,0	19.750,0	19.400,0	0,00%	7,1K	aa.aa	04:44:09
Bank for Investment and Development	33.650,0	33.950,0	33.550,0	-0,59%	827K	aa.aa	08:01:32
Binh Dinh Minerals JSC	10.400,0	10.600,0	10.300,0	-2,35%	5,3K	aa.aa	08:01:35
BaoMinh Insurance Corp	13.800,0	14.000,0	13.800,0	-0,72%	25,1K	aa.aa	06:26:07
Binh Minh Plastics JSC	141.900,0	142.500,0	141.700,0	-0,07%	15,9K	aa.aa	08:00:33
Ben Thanh Rubber JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
BIDV Securities JSC	24.000,0	24.450,0	24.000,0	-1,23%	60,6K	aa.aa	08:00:13
Ba Ria Thermal Power JSC	6.830,0	6.840,0	6.700,0	+1,64%	5,6K	aa.aa	08:00:01
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	74.500,0	76.700,0	74.500,0	-1,97%	406,9K	aa.aa	08:01:40
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	400	aa.aa	08:00:01
Construction JSC 47	8.000,0	8.000,0	8.000,0	-0,25%	9,3K	aa.aa	06:24:32
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.170,0	3.200,0	3.160,0	-0,31%	6,4K	aa.aa	06:29:55
Chuong Duong Corp	21.700,0	22.100,0	21.150,0	-0,46%	313,8K	aa.aa	08:00:50
COMA 18 JSC	6.870,0	7.020,0	6.300,0	+2,23%	17,1K	aa.aa	08:00:01
Ho Chi Minh City Infrastructure Inv	12.150,0	12.400,0	12.150,0	-1,22%	2,44M	aa.aa	08:01:44
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	1,5K	aa.aa	08:00:01
Cat Lai Port JSC	26.750,0	27.000,0	26.750,0	-0,93%	6,4K	aa.aa	05:46:55
Cho Lon Water Supply JSC	50.900,0	50.900,0	50.900,0	0,00%	0	aa.aa	12/10
CMC Corp	19.400,0	19.800,0	19.350,0	-2,02%	221,4K	aa.aa	08:01:18
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.490,0	4.520,0	4.490,0	-0,66%	34K	aa.aa	08:00:01
Clean Natural Gas Vietnam JSC	20.700,0	20.900,0	20.700,0	0,00%	3,9K	aa.aa	08:00:00
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.100,0	12.250,0	12.100,0	-0,82%	8,3K	aa.aa	08:00:01
South Basic Chemicals JSC	22.100,0	22.800,0	22.050,0	-2,00%	364K	aa.aa	08:01:20
Cotec Construction JSC	63.000,0	63.200,0	62.600,0	+0,16%	104,8K	aa.aa	08:01:11
Vietnam Joint Stock Commercial Bank	29.400,0	29.650,0	29.350,0	-0,68%	1,15M	aa.aa	08:01:39
CuongThuan Idico Development Invest	15.500,0	15.650,0	15.450,0	0,00%	197,5K	aa.aa	08:00:01
Industrial Urban Development JSC	21.750,0	21.900,0	21.700,0	0,00%	21,5K	aa.aa	08:00:51
Cuu Long Pharmaceutical	47.000,0	47.450,0	46.000,0	-1,05%	201,9K	aa.aa	08:00:03
Hoa An JSC	53.500,0	53.600,0	53.500,0	-1,47%	1,8K	aa.aa	05:37:45
Dong Hai JSC of Bentre	36.000	37.400	35.900	-1,50%	391,4K	aa.aa	08:01:20
DHG Pharmaceutical JSC	89.100,0	89.500,0	89.000,0	-0,11%	10,6K	aa.aa	06:25:18
DHM	6.850,0	6.850,0	6.850,0	-0,58%	100	aa.aa	05:39:40
Development Investment Construction	9.530,0	9.720,0	9.440,0	+0,74%	2,33M	aa.aa	08:01:42
Duc Long Gia Lai Group JSC	1.900,00	1.910,00	1.900,00	-0,52%	63,6K	aa.aa	08:00:04
DOMESCO Medical Import Export	55.000,0	55.000,0	52.700,0	-2,65%	900	aa.aa	05:56:35
PetroVietnam Fertilizer Chemical	21.300,0	21.750,0	21.250,0	-1,39%	1,13M	aa.aa	08:00:44
Dong Phu Rubber JSC	37.600,0	37.900,0	37.500,0	+0,13%	260,1K	aa.aa	08:01:38
Dien Quang JSC	9.450,0	9.450,0	9.300,0	0,00%	0	aa.aa	12/10
Danang Rubber JSC	9.770,0	9.890,0	9.710,0	-0,91%	82,8K	aa.aa	08:00:01
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.700,0	36.800,0	36.700,0	-0,27%	600	aa.aa	05:50:53
De Tam JSC	3.410,0	3.470,0	3.410,0	-2,01%	3,2K	aa.aa	06:29:09
Dai Thien Loc Corp	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
Dinhvu Port Investment Development	74.400,0	75.100,0	74.400,0	-0,93%	9,1K	aa.aa	08:00:01
Bluemarq Group	9.960,0	10.100,0	9.880,0	+0,61%	5,03M	aa.aa	08:01:40
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16.050,0	16.200,0	16.050,0	-0,31%	373,7K	aa.aa	08:00:02
Elcom Tech Communications	11.550,0	11.650,0	11.300,0	0,00%	178,3K	aa.aa	08:01:39
Everpia Vietnam JSC	8.500,0	8.500,0	8.500,0	0,00%	5K	aa.aa	05:30:11
Phan Vu Ha Nam Concrete JSC	2.800,0	2.860,0	2.800,0	-1,41%	1,9K	aa.aa	06:08:15
Fecon Foundation Engineering	10.300,0	10.400,0	10.300,0	-1,44%	70,6K	aa.aa	06:27:27
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	35.000,0	35.500,0	35.000,0	-1,27%	16,4K	aa.aa	08:00:01
FPT Corp	56.700,0	57.400,0	56.600,0	-0,70%	2,51M	aa.aa	06:29:57
Petrovietnam Gas JSCrp	77.800,0	80.100,0	77.700,0	-1,52%	332,9K	aa.aa	06:29:10
Duc Thanh Wood Processing	15.900,0	15.900,0	15.900,0	+0,63%	3,1K	aa.aa	05:11:31
Gia Lai Hydropower JSC	24.250	24.250	24.050	-0,21%	5,9K	aa.aa	06:18:09
Binh Thanh Import Export Production	7.740,0	7.820,0	7.700,0	-0,51%	24,8K	aa.aa	08:01:43
Gemadept Corp	53.200,0	53.900,0	53.100,0	-1,66%	305,2K	aa.aa	08:01:22
International Gas Product Shipping	10.800,0	11.000,0	10.750,0	-0,46%	98,2K	aa.aa	08:00:00
Thuan An Wood Processing	7.320,0	7.320,0	6.830,0	0,00%	0	aa.aa	12/10
Hoang Anh Gia Lai JSC	14.300,0	14.400,0	14.300,0	-0,69%	1,58M	aa.aa	08:01:21
Hai An Transport and Stevedoring	47.850,0	48.850,0	47.800,0	-2,15%	648,4K	aa.aa	08:01:30
Hapaco Group JSC	6.950,0	6.950,0	6.950,0	-0,71%	1K	aa.aa	05:55:01
An Duong Thao Dien Real estate Trad	2.470,0	2.490,0	2.440,0	+1,23%	7,7K	aa.aa	06:29:06
Hacisco JSC	7.830,0	7.830,0	7.830,0	-0,13%	1K	aa.aa	04:28:17
Hang Xanh Motors Service JSC	8.340,0	8.440,0	8.290,0	-0,71%	25,3K	aa.aa	08:01:24
Ho Chi Minh City Securities Corp	23.150,0	23.450,0	22.950,0	-0,22%	1,33M	aa.aa	08:00:58
Ba Ria Vung Tau House Development	10.300,0	10.400,0	10.200,0	+0,49%	429,9K	aa.aa	08:00:00
Ha Do Group JSC	14.750,0	14.900,0	14.550,0	+1,03%	328,3K	aa.aa	08:00:17
Hoang Huy Investment Services	8.760,0	8.870,0	8.720,0	-1,13%	236,1K	aa.aa	08:00:33
Hochiminh City Metal Corp	11.050,0	11.100,0	10.850,0	+3,27%	3,7K	aa.aa	05:57:06
Hoa Phat Group JSC	20.600,0	20.700,0	20.550,0	-0,48%	4,07M	aa.aa	08:01:32
Hoang Quan Consulting Trading Serv	1.970,00	2.030,00	1.920,00	-2,96%	1,35M	aa.aa	08:01:38
Hoa Binh Rubber JSC	29.800,0	29.850,0	29.800,0	0,00%	500	aa.aa	08:01:02
Hoasen Group	10.100,0	10.350,0	10.050,0	-1,46%	1,08M	aa.aa	08:00:47
Ha Tien 1 Cement JSC	12.400,0	12.600,0	12.400,0	0,00%	144,1K	aa.aa	08:00:01
Idico Infrastructure Development	18.250,0	18.250,0	18.250,0	+0,27%	1,1K	aa.aa	06:03:56
Truong Long Engineering and Auto	19.750,0	19.750,0	19.750,0	0,00%	100	aa.aa	05:23:26
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	12/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	0,00%	0	aa.aa	09/10
International Development & Investm	4.940,0	5.100,0	4.940,0	-3,14%	213K	aa.aa	08:01:33
Becamex Infrastructure Development	6.550,0	6.610,0	6.520,0	+0,15%	760,2K	aa.aa	08:01:40
Imexpharm Corp	36.100,0	37.350,0	35.800,0	+0,14%	2K	aa.aa	06:01:36
Investment Trading of Real Estate	8.800,0	8.880,0	8.800,0	-0,23%	176,7K	aa.aa	08:00:01
ITD Tech	10.500,0	10.500,0	10.150,0	0,00%	0	aa.aa	12/10
Japan Vietnam Medical Instrument JSC	2.780,0	2.840,0	2.760,0	-0,71%	110,2K	aa.aa	08:01:27
Kinh Bac City Development Share	25.800,0	26.100,0	25.650,0	+1,57%	1,15M	aa.aa	08:01:31
Kido	50.300,0	50.700,0	50.300,0	-0,79%	1,5M	aa.aa	05:55:20
Khang Dien House Trading Invest	13.500,0	13.800,0	13.500,0	-1,46%	1,43M	aa.aa	08:01:32
Khanh Hoa Power JSC	9.320,0	9.480,0	9.300,0	0,00%	0	aa.aa	12/10
Mirae JSC	2.190,0	2.210,0	2.190,0	0,00%	5,3K	aa.aa	05:37:29
Binh Duong Mineral and Construction	13.100,0	13.400,0	13.100,0	-1,87%	161,9K	aa.aa	08:01:22
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	30/09
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	+3,93%	200	aa.aa	06:01:47
Lam Dong Mineral and Building Mater	26.900,0	27.150,0	26.900,0	-0,74%	5,5K	aa.aa	08:01:42
Lizen JSC	6.330,0	6.410,0	6.300,0	-0,94%	163,6K	aa.aa	08:01:42
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.070,0	4.080,0	4.070,0	+2,78%	200	aa.aa	08:00:01
Long Hau Corp	26.000,0	26.100,0	25.950,0	-0,38%	22,4K	aa.aa	08:01:07
Lix Detergent JSC	24.650,0	24.650,0	24.650,0	0,00%	200	aa.aa	05:44:49
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.810,0	7.970,0	7.700,0	+0,13%	189,2K	aa.aa	08:00:01
Military Commercial Bank	19.100,0	19.150,0	19.050,0	-0,26%	2,31M	aa.aa	08:01:42
My Chau Printing & Packaging Holdin	27.850,0	27.900,0	27.750,0	0,00%	16,7K	aa.aa	05:20:19
Mien Dong JSC	39.000,0	41.000,0	39.000,0	-4,88%	3,6K	aa.aa	05:53:54
MHC JSC	6.900,0	6.900,0	6.800,0	0,00%	6K	aa.aa	06:18:48
Masan Group Corp	71.500	73.700	71.300	-2,19%	4,35M	aa.aa	08:01:44
Mobile World Investment Corp	74.500	75.500	74.400	-1,46%	6,75M	aa.aa	08:01:35
Nam Viet JSC	13.900,0	13.900,0	13.900,0	+6,92%	200	aa.aa	04:15:00
577 Investment	17.000,0	17.000,0	17.000,0	-1,16%	4,5K	aa.aa	06:10:11
NoiBai Cargo Terminal Services JSC	83.500,0	83.800,0	83.500,0	-0,24%	7,6K	aa.aa	08:00:02
Nam Kim Steel JSC	9.800,0	9.950,0	9.790,0	-1,31%	595,8K	aa.aa	08:01:41
Nam Long Investment Corp	21.850,0	22.000,0	21.750,0	-0,46%	393,4K	aa.aa	08:00:58
Nui Nho Stone JSC	44.400,0	45.050,0	43.850,0	+0,11%	13,3K	aa.aa	06:29:05
PetroVietnam Power Nhon Trach 2 JSC	22.900,0	23.500,0	22.800,0	-1,72%	544,5K	aa.aa	08:01:44
Tu Liem Urban Development JSC	11.900,0	12.250,0	11.700,0	+1,71%	459,2K	aa.aa	08:00:01
Ninh Van Bay Travel Real Estate	6.700,0	6.700,0	6.700,0	0,00%	0	aa.aa	09/10
Ocean Group JSC	2.120,0	2.160,0	2.090,0	+0,95%	159,9K	aa.aa	08:00:01
OPC Pharmaceutical JSC	19.000,0	19.750,0	19.000,0	-4,76%	1,2K	aa.aa	08:01:40
Dry Cell and Storage Battery	14.500,0	14.850,0	14.500,0	-1,36%	58,3K	aa.aa	08:01:08
PAN Group JSC	18.450,0	18.800,0	18.450,0	-2,12%	331,9K	aa.aa	08:01:30
Dong Nai Port JSC	83.500,0	84.900,0	83.500,0	+0,60%	800	aa.aa	05:00:18
Phat Dat Real Estate Development	11.100,0	11.250,0	11.050,0	-1,33%	2,01M	aa.aa	08:01:45
PetroVietnam General Services Corp	49.500,0	51.500,0	49.500,0	-1,79%	502,7K	aa.aa	08:01:46
Petrolimex Gas Corp JSC	15.200,0	15.250,0	15.050,0	0,00%	10,1K	aa.aa	08:00:01
Petrovietnam Low Pressure Gas Distr	21.500,0	21.500,0	21.500,0	0,00%	300	aa.aa	08:00:02
Petrolimex Insurance Corp	21.200,0	21.200,0	21.200,0	0,00%	200	aa.aa	04:23:18
Phuoc Hoa Rubber JSC	32.850,0	33.300,0	32.850,0	0,00%	79,9K	aa.aa	08:01:15
Petrolimex International Trading	7.060,0	7.060,0	7.060,0	+5,06%	200	aa.aa	04:15:00
Petrolimex Joint Stock Tanker Co	9.000,0	9.050,0	9.000,0	0,00%	1,5K	aa.aa	06:28:09
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	18.800,0	18.800,0	17.250,0	+3,58%	7,96M	aa.aa	08:01:46
Pha Lai Thermal Power JSC	8.730,0	8.780,0	8.700,0	-0,46%	5,9K	aa.aa	05:59:18
Phu Tai JSC	30.000,0	30.150,0	29.850,0	-0,99%	48,1K	aa.aa	08:01:04
ICAPITAL Investment JSC	5.710,0	6.000,0	5.710,0	0,00%	300	aa.aa	05:11:56
Victory Capital JSC	1.640,0	1.640,0	1.600,0	+1,23%	3K	aa.aa	06:19:17
PetroVietnam Drilling Well Services	17.800,0	18.100,0	17.750,0	-0,56%	23,33M	aa.aa	08:00:00
PetroVietnam Transportation Corp	25.300,0	25.800,0	25.000,0	+0,60%	2,72M	aa.aa	08:01:41
Quoc Cuong Gia Lai JSC	9.930,0	10.250,0	9.930,0	-2,17%	23K	aa.aa	08:01:27
Rangdong Light source and Vacuum	72.500	72.500	72.500	-1,23%	100	aa.aa	04:15:00
Refrigeration Electrical Engineerin	45.500,0	45.650,0	45.050,0	+1,00%	161,5K	aa.aa	08:00:45
Sam Holdings	6.060,0	6.060,0	5.940,0	0,00%	54,7K	aa.aa	05:54:49
Savimex Corp	12.600,0	12.600,0	11.800,0	0,00%	0	aa.aa	12/10
Song Ba JSC	24.300,0	24.300,0	24.000,0	-0,82%	7,5K	aa.aa	06:27:46
Thanh Thanh Cong Tay Ninh	22.700,0	22.900,0	22.600,0	-0,87%	554K	aa.aa	08:01:45
Construction JSC No5	17.400,0	17.950,0	15.800,0	0,00%	0	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.500,0	10.500,0	9.860,0	0,00%	0	aa.aa	12/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.400,0	9.540,0	9.380,0	+0,21%	7,3K	aa.aa	08:00:01
Son Ha International Corp	13.750,0	13.850,0	13.750,0	-1,79%	104,3K	aa.aa	05:02:58
Southern Hydropower JSC	30.900,0	31.000,0	30.700,0	0,00%	0	aa.aa	12/10
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	0,00%	16,8K	aa.aa	08:00:00
SJ JSC	51.600,0	51.600,0	51.600,0	+0,78%	100	aa.aa	04:39:57
Superdong Fast Ferry Kien Giang JSC	7.300,0	7.400,0	7.300,0	-0,14%	2,3K	aa.aa	08:01:30
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	0,00%	0	aa.aa	09/10
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.500,0	0,00%	0	aa.aa	12/10
SMC Investment Trading JSC	9.800,0	9.900,0	9.800,0	-1,01%	3,2K	aa.aa	08:00:00
SPM Corp	8.810,0	8.810,0	8.810,0	+0,11%	100	aa.aa	04:18:23
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	09/10
Searefico	7.450,0	7.510,0	7.450,0	-6,05%	115,4K	aa.aa	05:57:53
Southern Seed Corp	22.000,0	22.000,0	22.000,0	-2,00%	100	aa.aa	04:27:14
SSI Securities	19.050,0	19.200,0	19.000,0	0,00%	6,15M	aa.aa	08:01:42
ST8 Holdings JSC	2.140,0	2.230,0	2.140,0	-3,17%	25K	aa.aa	08:01:00
Sai Gon Thuong Tin Commercial	66.100,0	67.000,0	65.800,0	-1,20%	1,02M	aa.aa	08:01:44
South Logistics JSC	37.500,0	37.500,0	37.500,0	+6,38%	100	aa.aa	04:28:49
Saigon General Service Corp	17.950,0	17.950,0	17.950,0	0,00%	0	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28.150,0	29.450,0	28.150,0	+0,18%	6,8K	aa.aa	06:14:25
Thac Ba Hydropower JSC	32.800,0	32.850,0	32.750,0	0,00%	0	aa.aa	12/10
Tan Cang Logistics and Stevedoring	28.650,0	28.900,0	28.650,0	-0,87%	2,4K	aa.aa	06:05:10
Thanh Cong Textile Garment Invest	14.800,0	15.000,0	14.800,0	-1,33%	143,1K	aa.aa	08:00:01
Janus JSC	9.970,0	10.000,0	9.900,0	-1,29%	9,9K	aa.aa	06:22:43
Taicera Enterprise Co	2.060,0	2.060,0	2.060,0	0,00%	0	aa.aa	12/10
Binh Duong Trade and Development	6.360,0	6.490,0	6.250,0	-0,63%	10,8K	aa.aa	06:26:17
Thu Duc Housing Development Corp	2.940,0	3.010,0	2.940,0	+3,16%	500	aa.aa	06:09:47
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	26.950,0	27.200,0	26.800,0	-1,64%	19,7K	aa.aa	08:00:16
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	55.600,0	55.900,0	54.400,0	+1,65%	315,8K	aa.aa	08:01:35
Tienlen Steel Corp JSC	3.240,0	3.340,0	3.200,0	+1,25%	65,4K	aa.aa	08:01:40
Thac Mo Hydropower JSC	50.500,0	50.500,0	50.500,0	0,00%	0	aa.aa	12/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.850,0	12.150,0	11.650,0	0,00%	0	aa.aa	12/10
Thong Nhat Rubber JSC	27.350,0	31.350,0	27.250,0	-6,66%	600	aa.aa	04:57:03
TNT JSC	10.100,00	10.100,00	10.100,00	-3,35%	1,6K	aa.aa	08:00:03
Tan Dai Hung Plastic JSC	8.930,0	8.930,0	7.770,0	+6,95%	28,8K	aa.aa	05:48:47
Traphaco JSC	35.000,0	36.300,0	35.000,0	-4,11%	10,4K	aa.aa	05:51:59
Tay Ninh Rubber JSC	24.550,0	25.100,0	24.500,0	-0,20%	112,3K	aa.aa	08:00:01
Techno Agricultural Supplying JSC	1.700,0	1.710,0	1.700,0	-0,58%	15,2K	aa.aa	06:21:03
Truong Thanh Furniture Corp	1.310,0	1.330,0	1.300,0	-0,76%	216,5K	aa.aa	08:01:34
T Cap Securities JSC	6.140,0	6.140,0	6.000,0	+2,33%	1,4K	aa.aa	05:59:14
Thien Viet Securities JSC	12.300,0	12.650,0	12.300,0	-2,77%	98,8K	aa.aa	08:00:46
Taya Vietnam Electric Wire and Cabl	17.450,0	17.450,0	17.450,0	0,00%	0	aa.aa	12/10
Idico Urban and House Development	56.500,0	56.500,0	56.500,0	0,00%	0	aa.aa	12/10
Vnsteel Vicasa JSC	6.360	6.360	6.360	0,00%	0	aa.aa	12/10
JSC Bank for Foreign Trade of Viet Nam	56.700	57.000	56.300	0,00%	1,17M	aa.aa	08:01:32
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	0,00%	0	aa.aa	09/10
Viet Nam Fumigation JSC	41.500,0	41.750,0	41.000,0	-0,95%	87,7K	aa.aa	06:07:44
Vinh Hoan Corp	51.000,0	52.000,0	50.900,0	-1,92%	124,6K	aa.aa	08:01:42
Vingroup JSC	220.000	221.800	215.300	+0,46%	1M	aa.aa	08:01:35
Vien Dong Investment Development	4.300,0	4.300,0	4.300,0	+0,23%	100	aa.aa	04:20:01
Vietnam Petroleum Transport JSC	9.960,0	10.100,0	9.960,0	-0,90%	12K	aa.aa	08:01:02
Vimedimex Medi Pharma JSC	15.500,0	15.500,0	15.500,0	0,00%	100	aa.aa	04:30:00
Thanh Thanh Cong Tourist JSC	5.330,0	5.330,0	5.270,0	0,00%	1K	aa.aa	04:58:08
Vinalink International Freight Forw	19.150,0	19.150,0	18.600,0	0,00%	0	aa.aa	12/10
Vinamilk	57.900,0	58.100,0	57.700,0	-0,86%	810,2K	aa.aa	08:01:34
Vietnam Sun Corp	6.150,0	6.600,0	6.100,0	-1,44%	17,2K	aa.aa	08:00:00
Vietnam Ocean Shipping JSC	12.050,00	12.350,00	11.950,00	-1,23%	605,2K	aa.aa	08:01:37
Van Phat Hung Corp	2.630,0	2.670,0	2.550,0	+0,77%	500	aa.aa	08:00:02
Vrc Real Estate and Investment JSC	11.350,0	11.350,0	11.250,0	0,00%	380,5K	aa.aa	05:54:34
Vietnam Container Shipping	12.900,0	13.050,0	12.900,0	-0,39%	1,87M	aa.aa	08:01:42
Vinh Son Song Hinh Hydropower JSC	41.300,0	41.300,0	40.900,0	0,00%	0	aa.aa	12/10
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	0,00%	0	aa.aa	09/10
Viettronics Tan Binh JSC	11.400,0	11.400,0	10.750,0	0,00%	0	aa.aa	12/10
Vietnam Tanker JSC	11.450,0	11.700,0	11.450,0	-0,87%	250,9K	aa.aa	08:01:05
Binh Dien Fertilizer JSC	59.500,0	62.600,0	59.500,0	-3,72%	83,9K	aa.aa	08:01:17
Nafoods Group JSC	47.800,0	47.950,0	47.800,0	-0,42%	156,5K	aa.aa	08:00:33
Century Synthetic Fiber Corp	7.580,0	7.580,0	7.500,0	-2,82%	2,8K	aa.aa	06:17:09
Vietnam Pesticide JSC	8.300,0	8.300,0	8.300,0	-0,48%	900	aa.aa	04:37:52
Travel Investment and Seafood Devel	7.850,0	7.880,0	7.850,0	0,00%	0	aa.aa	12/10
Deo Ca Traffic Infrastructure Investment JSC	8.920	9.070	8.920	-0,89%	805,8K	aa.aa	08:01:44
Truong Thanh Energy and Real Estate JSC	6.050,0	6.200,0	6.010,0	-0,49%	93,6K	aa.aa	08:00:01
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	12/10
Tin Nghia Industrial	15.850,0	15.850,0	15.800,0	+0,32%	2,1K	aa.aa	06:03:55
Damsan	7.590,0	7.600,0	7.500,0	-0,13%	20,2K	aa.aa	06:20:41
Hcd Investment Producing	5.950,0	6.000,0	5.950,0	-0,83%	2,2K	aa.aa	08:00:01
Ha Long Investment	4.360,0	4.500,0	4.340,0	-0,91%	184,7K	aa.aa	08:01:10
Hoang Huy Investment	10.700,0	10.900,0	10.650,0	-0,93%	1,26M	aa.aa	08:01:45
Dong A Hotel Group	2.310,0	2.370,0	2.300,0	-0,43%	23,1K	aa.aa	06:24:42
Hanoi Beer Alcohol	27.100,0	27.100,0	27.100,0	0,00%	1K	aa.aa	04:15:00
PC1 JSC	18.800,0	18.900,0	18.700,0	-0,53%	153,3K	aa.aa	06:27:39
Saigon Beer Alcohol Beverage	43.000	43.150	42.900	-0,23%	122,3K	aa.aa	08:01:41
Pacific Petroleum Transport	24.050	24.550	23.550	+1,05%	586,4K	aa.aa	08:00:17
An Giang Fruit-Vegetables	15.600	15.700	15.500	-0,95%	2,2K	aa.aa	06:06:01
No Va Land Invest	11.100	11.300	11.050	-0,45%	11,83M	aa.aa	08:00:00
FPT Securities	17.600,0	17.800,0	17.550,0	-0,28%	109,7K	aa.aa	08:01:38
Viet Nam International Commercial Joint Stock Bank	13.850	13.900	13.700	+1,09%	9,08M	aa.aa	08:01:34
Viet Nam Power	20.550,0	20.550,0	20.450,0	0,00%	300	aa.aa	05:41:06
Vietjet Aviation	128.000	129.000	127.200	-0,78%	611,3K	aa.aa	08:01:32
A Dong Paint	23.400	23.850	23.150	0,00%	0	aa.aa	12/10
Hydro Power No3	43.400,0	43.500,0	43.400,0	0,00%	7,9K	aa.aa	08:00:03
Do Thanh Tech	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	12/10
Saigon Viendong Tech	8.710,0	9.000,0	8.680,0	-6,34%	5,5K	aa.aa	06:07:32
Dat Phuong	27.350,0	28.200,0	27.350,0	-0,36%	236,3K	aa.aa	08:01:02
Gia Lai Electricity	11.750	11.800	11.700	+0,43%	43,9K	aa.aa	08:00:01
LDG Investment	2.410,0	2.430,0	2.400,0	+0,42%	100,2K	aa.aa	08:01:18
Vietnam National Petro	35.850,0	36.700,0	35.800,0	-0,97%	1,53M	aa.aa	08:01:41
Military Insurance	15.800	15.950	15.800	-0,63%	22,6K	aa.aa	08:01:35
Siam Brothers Vietnam	6.210,0	6.210,0	5.850,0	0,00%	0	aa.aa	09/10
City Auto	19.250,0	19.400,0	18.950,0	-0,26%	65,1K	aa.aa	05:54:55
Thanh Nam	4.100,0	4.170,0	4.100,0	-0,24%	7,3K	aa.aa	08:00:00
Everland Investment	3.530,0	3.540,0	3.500,0	+0,57%	137,2K	aa.aa	08:00:47
Hoa Tho Textile	33.500	33.500	33.300	0,00%	1,4K	aa.aa	06:11:25
Digiworld	45.600	47.000	44.900	-2,88%	1,43M	aa.aa	08:01:41
An Phat Yen Bai Mineral Plastic	9.450,0	9.480,0	9.100,0	+2,49%	375,5K	aa.aa	08:01:17
TDG Global Investment JSC	2.160,00	2.170,00	2.160,00	-0,46%	600	aa.aa	05:41:52
Sai Gon Cargo	42.700	42.800	42.600	-0,12%	79,5K	aa.aa	08:00:01
Kien Long Commercial	11.150	11.300	10.850	+1,83%	113,2K	aa.aa	08:00:01
Viet Capital	18.400,0	18.600,0	18.300,0	-0,27%	2,8M	aa.aa	08:01:24
Viet Thang	15.200,0	15.200,0	15.200,0	-5,00%	500	aa.aa	04:57:43
Viet Dragon	9.590,0	9.710,0	9.410,0	+0,10%	183,6K	aa.aa	08:00:01
Binh Duong Water	40.900,0	41.000,0	40.650,0	-0,24%	20,3K	aa.aa	06:17:21
Vidipha Central Pharma	30.350,0	30.350,0	30.350,0	0,00%	0	aa.aa	12/10
Pha Le Plastics	3.310,0	3.380,0	3.310,0	-4,06%	28,4K	aa.aa	08:00:01
Vietnam Prosperity	24.450,0	24.500,0	24.300,0	+0,20%	4,62M	aa.aa	08:01:46
Hanoi Plastics	9.600	9.870	9.600	-3,03%	19,8K	aa.aa	06:24:33
Fortune Vietnam Joint Stock Commercial Bank	39.950	40.100	39.500	-0,75%	822,1K	aa.aa	08:01:36
Van Phu	53.700,0	54.600,0	53.600,0	-1,65%	874,7K	aa.aa	08:01:39
Vincom Retail	22.650,0	22.900,0	22.450,0	-0,44%	1,26M	aa.aa	08:01:46
Thang Long Urban	8.120,0	8.250,0	8.000,0	-0,37%	3,5K	aa.aa	08:00:01
Kosy	8.960	8.960	8.960	-6,96%	11,7K	aa.aa	06:27:30
Nam Hoa Trading	11.200	11.200	11.200	-2,18%	100	aa.aa	08:00:01
Viettel Construction	68.000	69.000	68.000	-1,45%	49K	aa.aa	08:01:41
DSC Securities	9.830	9.840	9.780	+0,51%	1,1K	aa.aa	12/10
Ho Chi Minh City Develop	23.050,0	23.250,0	22.450,0	+1,99%	17,85M	aa.aa	08:00:00
Taseco Air Services	61.000,0	61.000,0	60.600,0	+1,33%	200	aa.aa	06:18:14
Gelex JSC	22.000,0	22.300,0	21.950,0	-0,45%	1,48M	aa.aa	08:01:21
Saigon Real Estate	9.940,0	9.970,0	9.820,0	0,00%	28,8K	aa.aa	08:00:01
Viet Phat Import Export	1.070,0	1.100,0	1.070,0	-2,73%	57,6K	aa.aa	08:01:45
Petro Center	5.910,0	6.340,0	5.910,0	0,00%	0	aa.aa	12/10
Investment and Industrial Development	38.050	38.750	38.000	-0,91%	118,2K	aa.aa	08:01:44
Petrovietnam RP	30.200	31.100	30.100	-1,31%	4,17M	aa.aa	08:01:42
Petrovietnam Power	12.450,0	12.600,0	12.450,0	0,00%	2,12M	aa.aa	08:00:45
FPT Digital	143.000,0	149.700,0	142.000,0	-4,35%	485,1K	aa.aa	08:01:36
Vinhomes	63.800	64.500	62.400	-0,16%	2,14M	aa.aa	08:01:33
Vietnam Rubber	32.400	32.800	32.200	0,00%	701,2K	aa.aa	08:01:33
Power Generation	20.500	20.500	20.500	-1,91%	200	aa.aa	08:00:01
HELIOS Biotech	7.560,0	7.800,0	7.550,0	-3,08%	82,6K	aa.aa	08:00:01
Tien Phong Commercial	11.550,0	11.800,0	11.500,0	+0,43%	7,51M	aa.aa	08:01:21
Techcombank	32.700,0	33.300,0	32.500,0	+0,31%	11,65M	aa.aa	08:00:00
Binh Dinh Pharma	45.800,0	45.950,0	43.050,0	0,00%	6,6K	aa.aa	06:29:42
YEAH1 Gr	7.850,0	7.980,0	7.790,0	-1,51%	306,5K	aa.aa	08:01:27
Viet Brand Invest	10.350	10.350	10.350	0,00%	0	aa.aa	07/10
EVF General Finance JSC	11.350	11.400	11.300	0,00%	253K	aa.aa	08:00:01
HHP Global JSC	18.600,0	18.700,0	17.650,0	+5,38%	1,45M	aa.aa	06:29:51
Hai Phat Invest	3.880,0	3.910,0	3.860,0	-0,77%	234,6K	aa.aa	08:00:42
Sai Gon Ground	51.000,0	51.500,0	50.600,0	0,00%	800	aa.aa	06:23:00
Thu Dau Mot Water	58.500,0	58.500,0	58.500,0	0,00%	0	aa.aa	09/10
Create Capital Vietnam	4.950,0	5.000,0	4.950,0	-1,00%	121K	aa.aa	08:00:03
Century Land	5.870,0	6.100,0	5.860,0	-6,83%	244,6K	aa.aa	08:00:00
FIRST REAL	2.520,0	2.520,0	2.460,0	+2,44%	57,7K	aa.aa	08:01:06
YBM JSC	9.790,0	9.790,0	9.790,0	-0,10%	500	aa.aa	06:20:16
Hung Thinh Incons	7.160,0	7.160,0	7.020,0	+0,28%	170,9K	aa.aa	08:01:27
HVC Invest	10.200,0	10.300,0	10.150,0	-0,49%	148,5K	aa.aa	06:01:26
Song Hong Garment	31.550,0	31.900,0	31.550,0	-0,94%	47,9K	aa.aa	08:00:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.450,0	17.700,0	17.250,0	0,00%	174,6K	aa.aa	08:00:01
Thua Thien Hue	10.600,0	10.600,0	10.500,0	0,00%	0	aa.aa	12/10
ICD Tan Cang Long Binh	18.700,0	18.800,0	18.700,0	-0,53%	2,5K	aa.aa	05:35:07
Vietnam Airlines	20.400,0	20.650,0	20.350,0	-0,97%	127,3K	aa.aa	08:00:13
Rox Key Holdings JSC	11.500,0	11.500,0	11.300,0	+1,77%	9,9K	aa.aa	08:00:01
Viglacera	43.450,0	44.300,0	43.400,0	+0,35%	142,3K	aa.aa	08:00:24
Power Engineering	25.700,0	25.800,0	25.550,0	-0,19%	38,2K	aa.aa	08:01:00
An Gia Real Estate Investment and Development	8.850,00	8.940,00	8.840,00	-1,01%	71,4K	aa.aa	08:00:01
TNH Hospital JSC	6.600,00	6.800,00	6.500,00	+1,54%	76K	aa.aa	08:01:10
An Phat Holdings JSC	7.200,00	7.320,00	7.150,00	-1,37%	117,9K	aa.aa	08:01:01
Orient Commercial Joint Stock Bank	10.000,00	10.050,00	9.990,00	-0,50%	398K	aa.aa	08:01:33
Vietnam Maritime Commercial Joint Stock Bank	14.550,00	14.750,00	14.450,00	+0,34%	4,67M	aa.aa	08:01:22
Clever Group	8.000,00	8.000,00	8.000,00	0,00%	0	aa.aa	12/10
Vu Dang Investment Trading JSC	4.330,00	4.330,00	4.320,00	+0,23%	400	aa.aa	05:51:01
BKG Viet Nam Investment JSC	1.680,00	1.690,00	1.640,00	0,00%	84,2K	aa.aa	08:00:01
Thuan Duc JSC	30.000,00	30.000,00	30.000,00	-0,33%	147,5K	aa.aa	06:25:50
ASG	15.350,00	15.350,00	15.350,00	0,00%	0	aa.aa	12/10
Truong Thanh Development and Construction	10.550,00	10.750,00	10.550,00	-1,86%	44,2K	aa.aa	06:25:51
CIC JSC	5.400,00	5.500,00	5.350,00	0,00%	0	aa.aa	12/10
Binhthuan Agriculture Services	2.900,00	2.900,00	2.850,00	+0,35%	162,6K	aa.aa	08:00:02
JSC for Telecoms and Informatics	17.250,00	17.250,00	16.500,00	+0,29%	57,9K	aa.aa	04:29:03
Tien Son Thanh Hoa JSC	1.800,00	1.800,00	1.780,00	0,00%	11,4K	aa.aa	08:00:00
Dat Xanh Real Estate Services JSC	4.930,00	5.020,00	4.930,00	-0,60%	633,8K	aa.aa	08:01:35
Khai Hoan Land Real Estate JSC	4.520,00	4.580,00	4.500,00	-0,44%	1,68M	aa.aa	08:01:21
Vietnam National Seed JSC	63.800,00	63.800,00	63.800,00	0,00%	0	aa.aa	12/10
Tien Phong Securities	13.400,00	13.500,00	13.250,00	0,00%	1,74M	aa.aa	08:01:22
Southeast Asia Commercial Joint Stock Bank	16.400,00	16.500,00	16.100,00	+0,92%	867,2K	aa.aa	08:01:42
BAF Viet Nam Agriculture JSC	30.950,00	31.350,00	30.950,00	-0,80%	383,6K	aa.aa	08:01:38
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	0,00%	100	aa.aa	05:01:04
An Cuong Wood Working JSC	30.100,00	30.100,00	30.100,00	-3,83%	7,9K	aa.aa	04:27:56
911 JSC	3.300,00	3.300,00	3.290,00	-2,94%	6,1K	aa.aa	06:07:07
Sai Gon Vrg Investment	49.000,00	49.400,00	48.950,00	-0,41%	44,7K	aa.aa	08:00:01
Siba High Tech Mechanical JSC	14.400,00	14.400,00	14.250,00	+1,05%	147,1K	aa.aa	08:01:15
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	0,00%	3,3K	aa.aa	05:25:14
Quy Nhon Port JSC	30.200,00	30.200,00	29.200,00	0,00%	0	aa.aa	12/10
Thanh Cong Securities JSC	9.800,00	9.850,00	9.500,00	-0,51%	55,1K	aa.aa	06:18:01
Nam A Commercial Joint Stock Bank	12.200,00	12.350,00	12.150,00	-0,81%	739,9K	aa.aa	08:01:34
Viettel Post Joint Stock	46.950,00	47.850,00	46.800,00	-0,32%	135,1K	aa.aa	08:01:12
CDC Construction JSC	5.600,00	5.800,00	5.600,00	-1,23%	192,4K	aa.aa	08:01:19
An Giang Agriculture Foods	9.770,00	9.800,00	9.700,00	+0,72%	52,6K	aa.aa	06:29:32
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	21.300,00	21.600,00	21.300,00	-1,39%	394,3K	aa.aa	08:00:40
Gelex Electricity JSC	68.700,00	69.300,00	68.300,00	-0,43%	363,3K	aa.aa	08:01:34
Masan Consumer	140.500,00	141.200,00	139.000,00	-1,40%	73,7K	aa.aa	08:01:34
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.700,00	26.600,00	+0,38%	600	aa.aa	06:15:02
Nam Tan Uyen Joint Stock	130.500,00	132.000,00	130.500,00	-0,76%	8,6K	aa.aa	06:10:12
Phuong Dong Viet Shipping and	8.910,00	8.910,00	8.750,00	0,00%	5,8K	aa.aa	08:00:01
Royal Manufacture Investment	8.100,00	8.200,00	7.920,00	-2,29%	11,5K	aa.aa	06:27:57
Techcom Securities JSC	27.200,00	27.650,00	27.100,00	+0,37%	1,26M	aa.aa	08:01:34
Taseco Land Investment JSC	21.900,00	22.000,00	21.900,00	-0,45%	24,1K	aa.aa	06:04:49
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.700,00	79.000,00	77.900,00	-0,38%	218,9K	aa.aa	08:01:32
VPS Securities JSC	26.500,00	26.850,00	26.500,00	-0,38%	308,3K	aa.aa	08:01:16
VPBank Securities JSC	22.800,00	23.300,00	22.800,00	-1,72%	93,8K	aa.aa	06:23:35
Vietnam Machine Investment	80.500,00	82.000,00	80.300,00	+0,12%	55,8K	aa.aa	08:01:25
VietNam Asia Commercial Joint	8.950,00	9.000,00	8.930,00	-0,67%	94,6K	aa.aa	06:26:27
Gelex Infra JSC	27.300,00	27.700,00	27.300,00	-1,44%	565,9K	aa.aa	08:01:47
Hoa Phat Agriculture Dev JSC	26.350,00	26.600,00	26.350,00	-0,19%	35K	aa.aa	08:00:00
Vietnam Thuong Tin Commercial	12.050,00	12.350,00	12.000,00	-2,43%	1,5K	aa.aa	08:00:01
Viet Capital Commercial Joint	10.450,00	10.450,00	10.350,00	+0,48%	321,6K	aa.aa	08:01:25
Dien May Xanh Investment	75.300,00	75.400,00	75.100,00	-0,92%	14,8K	aa.aa	06:27:21

AEX

1.135,49

+4,54

+0,40%

AEX Futures

1.134,99

-1,51

-0,13%

US 500

7.800,20

-7,0

-0,09%

Dow Jones

51.850,55

+195,60

+0,38%

DAX

25.277,68

+190,41

+0,76%

Dollar Index

102,173

-0,202

-0,20%

Euro Index

144,58

+0,21

+0,15%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.575,80	-1,61%	422.531,00
Shell	45,56	+1,18%	3,65 mln.
ING Groep	30,04	+1,38%	4,47 mln.
Adyen	920,80	+3,92%	116.281,00
Ahold Delhaize	31,38	-2,79%	2,86 mln.
ASMI	876,40	-0,81%	92.736,00
Prosus	35,87	-0,36%	2,11 mln.

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	12,80	+16,36%	36.155,00
Arcona Property	4,98	+7,10%	90,00
Adyen	920,80	+3,92%	116.281,00
ER Capital NV	2,18	+3,81%	425,00
Magnum Ice Cream	15,91	+3,58%	826.674,00
CSG	14,42	+3,15%	412.630,00
Wolters Kluwer	77,16	+2,88%	904.550,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,3000	-9,45%	20,00
Alumexx NV	1,2800	-3,76%	560,00
Colt CZ SE	34,85	-3,46%	300,00
Sif Holding NV	2,75	-3,17%	51.333,00
Envipco	3,84	-3,04%	73.147,00
PB Holding NV	3,30	-2,94%	553,00
Banijay NV	8,26	-2,82%	2.012,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.575,80	-1,61%	422.531,00
Adyen	920,80	+3,92%	116.281,00
Ahold Delhaize	31,38	-2,79%	2,86 mln.
Wolters Kluwer	77,16	+2,88%	904.550,00
Shell	45,56	+1,18%	3,65 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	11,08	+54,21%	17,09
A Aaaaaaaa	11,08	+54,21%	17,09
Aa A Aa Aa	14,29	+49,62%	21,38
Aaaaa	14,29	+49,62%	21,38
Aa Aaaaaaa	2,75	+48,31%	4,08
Aaaaaa Aa Aaaaaaaa A	2,75	+48,31%	4,08
Aaa Aaaaaaaaaa	18,00	+46,05%	26,29

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	11,08	+54,21%	17,09
A Aaaaaaaa	11,08	+54,21%	17,09
Aa A Aa Aa	14,29	+49,62%	21,38
Aaaaa	14,29	+49,62%	21,38
Aa Aaaaaaa	2,75	+48,31%	4,08
Aaaaaa Aa Aaaaaaaa A	2,75	+48,31%	4,08
Aaa Aaaaaaaaaa	18,00	+46,05%	26,29

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp