VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.804,57

+5,96(+0,33%)

Realtime gegevens·05:34:45

Dagbereik

1.798,39

1.813,57

Bereik 52 wk

1.304,12

1.936,55

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.340,0	7.440,0	7.110,0	+3,38%	1,6M	aa.aa	05:34:10
ACB	26.950,0	27.100,0	26.550,0	+1,70%	20,38M	aa.aa	05:34:11
APG Securities Joint Stock	5.170,0	5.170,0	5.170,0	+6,82%	318,4K	aa.aa	05:32:06
VietinBank Securities JSC	21.700,0	22.000,0	21.650,0	+1,74%	334,8K	aa.aa	05:34:17
CMC	26.900,0	26.900,0	26.900,0	0,00%	0	aa.aa	11/06
Dabaco	18.600	18.650	18.500	+0,54%	296,9K	aa.aa	05:33:57
Ben Tre Pharmaceutical JSC	11.250,0	11.250,0	10.750,0	0,00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7.480,0	7.500,0	7.480,0	0,00%	5,8K	aa.aa	05:33:01
FIT INVEST JSC	3.870,0	3.940,0	3.870,0	-0,51%	164,8K	aa.aa	05:33:44
Ha Noi South Housing and Urban Development	11.300,0	11.350,0	11.250,0	-0,44%	11,9K	aa.aa	05:22:06
Phuc Hungnstruction	4.640,0	4.650,0	4.620,0	-0,22%	27,4K	aa.aa	05:24:21
Saigon Thuong Tin Real Estate JSC	5.180,0	5.210,0	5.160,0	+0,39%	222,2K	aa.aa	05:33:06
Son Ha Sai Gon	4.050,0	4.050,0	3.930,0	+1,00%	1,3K	aa.aa	04:18:44
Sai Gon Ha Noi Commercial	13.700,0	13.800,0	13.650,0	+0,37%	14,91M	aa.aa	05:34:33
Tay Ninh Cable Car Tour Co.	19.450,0	19.450,0	19.400,0	0,00%	1,3K	aa.aa	05:14:11
VINACONEX	19.750,0	19.850,0	19.700,0	+0,77%	282,3K	aa.aa	05:34:06
VIX Securities JSC	16.900,0	17.200,0	16.900,0	+0,30%	5,76M	aa.aa	05:34:42
VNDIRECT Securities	17.450,0	17.600,0	17.400,0	+1,45%	4,76M	aa.aa	05:34:32
Petrovietnam Camau Fertilizer	37.950,0	38.050,0	37.550,0	+0,26%	319,3K	aa.aa	05:34:41
Central Hydropower JSC	27.500,0	27.500,0	27.500,0	+0,36%	500	aa.aa	05:03:30
Ducgiang Chemicals Detergent Powder	45.350,0	45.350,0	45.150,0	+0,44%	109,6K	aa.aa	05:30:00
Mekong Fisheries JSC	6.800,0	6.810,0	6.530,0	0,00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	56.000,0	56.000,0	56.000,0	+1,08%	200	aa.aa	04:39:23
ACC Binh Duong Investment and Construction JSC	12.250,0	13.000,0	12.200,0	-4,67%	400	aa.aa	04:58:22
Cuulong Fish JSC	12.450,0	12.450,0	11.850,0	0,00%	0	aa.aa	11/06
AgriBank Securities JSC	14.050,0	14.100,0	14.000,0	+0,72%	46,1K	aa.aa	05:33:23
Nam Viet Corp	20.600,0	20.850,0	20.550,0	0,00%	197,8K	aa.aa	05:34:04
Sao Mai Group Corp	5.850,0	5.880,0	5.810,0	+0,86%	96,6K	aa.aa	05:33:37
An Pha Petroleum Group JSC	7.490,0	7.600,0	7.300,0	+2,60%	4,9K	aa.aa	05:15:09
Binh Duong Construction Civil Eng	8.600,0	8.600,0	8.600,0	+0,12%	5,3K	aa.aa	05:05:20
BIDV Insurance Corp	24.500,0	24.600,0	24.500,0	-0,41%	7,5K	aa.aa	05:30:45
Bank for Investment and Development	41.400,0	41.900,0	41.400,0	0,00%	934K	aa.aa	05:34:24
Binh Dinh Minerals JSC	12.250,0	12.250,0	12.250,0	+0,41%	6K	aa.aa	05:22:35
BaoMinh Insurance Corp	14.500,0	14.500,0	14.450,0	+0,35%	17,2K	aa.aa	05:32:19
Binh Minh Plastics JSC	137.300,0	138.000,0	135.100,0	+1,55%	27,3K	aa.aa	05:32:05
Ben Thanh Rubber JSC	12.000,0	12.250,0	12.000,0	0,00%	0	aa.aa	11/06
BIDV Securities JSC	33.800,0	33.900,0	33.650,0	+0,90%	62,3K	aa.aa	05:29:24
Ba Ria Thermal Power JSC	8.310,0	8.310,0	8.310,0	-0,36%	600	aa.aa	05:04:29
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	0	aa.aa	03/06
BaoViet Holdings	67.100,0	67.500,0	67.100,0	-0,59%	31K	aa.aa	05:32:06
3 2 Investment Construction JSC	19.300,0	20.300,0	19.150,0	-4,93%	22,3K	aa.aa	05:29:05
Construction JSC 47	9.460,0	9.460,0	9.460,0	0,00%	400	aa.aa	04:22:25
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4.400,0	4.420,0	4.390,0	0,00%	16,6K	aa.aa	05:31:22
Chuong Duong Corp	18.600,0	19.000,0	18.150,0	+1,09%	30,3K	aa.aa	05:25:29
COMA 18 JSC	6.250,0	6.520,0	6.050,0	-3,85%	173,9K	aa.aa	05:28:15
Ho Chi Minh City Infrastructure Inv	17.250,0	17.450,0	17.200,0	+0,29%	919,4K	aa.aa	05:34:25
Cat Loi JSC	49.500,0	49.500,0	49.500,0	-3,88%	100	aa.aa	04:44:54
Cat Lai Port JSC	29.950,0	29.950,0	29.700,0	+0,17%	3,4K	aa.aa	04:45:44
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	0	aa.aa	03/06
CMC Corp	27.350,0	27.600,0	27.250,0	+0,55%	46,9K	aa.aa	05:31:58
Camau Trading JSC	8.100,0	8.100,0	7.490,0	0,00%	0	aa.aa	10/06
Camimex JSC	5.580,0	5.580,0	5.530,0	+0,90%	2,4K	aa.aa	05:24:08
Clean Natural Gas Vietnam JSC	22.100,0	22.200,0	22.000,0	-0,45%	1,6K	aa.aa	05:17:48
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	0,00%	0	aa.aa	04/06
Southern Rubber Industry JSC	12.000,0	12.100,0	12.000,0	+0,84%	5,9K	aa.aa	05:31:23
South Basic Chemicals JSC	24.050,0	24.150,0	24.000,0	+0,42%	18K	aa.aa	05:33:55
Cotec Construction JSC	71.400,0	71.900,0	71.200,0	-0,28%	54K	aa.aa	05:34:21
Vietnam Joint Stock Commercial Bank	33.600,0	33.650,0	33.500,0	+0,75%	1,16M	aa.aa	05:34:27
CuongThuan Idico Development Invest	20.050,0	20.150,0	20.000,0	+0,25%	4,3K	aa.aa	05:27:11
Industrial Urban Development JSC	32.600,0	32.600,0	32.500,0	+0,93%	4,3K	aa.aa	04:55:04
Cuu Long Pharmaceutical	37.700,0	38.000,0	37.700,0	-1,57%	178,5K	aa.aa	05:27:38
Hoa An JSC	47.850,0	48.900,0	47.700,0	+0,63%	7,9K	aa.aa	05:29:07
Dong Hai JSC of Bentre	36.900	37.100	36.750	+0,54%	77,3K	aa.aa	05:34:37
DHG Pharmaceutical JSC	93.200,0	93.500,0	93.200,0	0,00%	700	aa.aa	05:24:18
DHM	6.000,0	6.000,0	6.000,0	-1,32%	200	aa.aa	04:15:00
Development Investment Construction	12.750,0	12.900,0	12.750,0	+0,39%	774,5K	aa.aa	05:34:46
Duc Long Gia Lai Group JSC	2.800,00	2.810,00	2.760,00	0,00%	136,2K	aa.aa	05:32:33
DOMESCO Medical Import Export	59.800,0	59.800,0	59.800,0	0,00%	0	aa.aa	08/06
PetroVietnam Fertilizer Chemical	24.350,0	24.550,0	24.200,0	-0,20%	357K	aa.aa	05:34:45
Dong Phu Rubber JSC	40.700,0	40.900,0	40.400,0	-0,25%	20,8K	aa.aa	05:19:10
Dien Quang JSC	9.410,0	9.410,0	9.410,0	-0,95%	2K	aa.aa	04:55:51
Danang Rubber JSC	11.800,0	11.900,0	11.750,0	0,00%	40,3K	aa.aa	05:34:04
DRH Holdings JSC	2.090,0	2.130,0	2.070,0	+0,48%	24,3K	aa.aa	05:30:00
Dam Sen Water Park Corp	37.500,0	37.500,0	37.500,0	+0,27%	100	aa.aa	05:02:20
De Tam JSC	3.490,0	3.490,0	3.490,0	0,00%	0	aa.aa	10/06
Dai Thien Loc Corp	9.950,0	10.300,0	9.950,0	0,00%	0	aa.aa	11/06
Dinhvu Port Investment Development	69.600,0	69.600,0	69.500,0	+0,14%	700	aa.aa	04:54:36
Bluemarq Group	12.900,0	13.100,0	12.900,0	-0,39%	1,29M	aa.aa	05:34:36
Da Nang Construction Building Mater	3.870,0	3.870,0	3.700,0	0,00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20.650,0	20.850,0	20.550,0	+0,49%	1,6M	aa.aa	05:34:32
Elcom Tech Communications	15.750,0	15.850,0	15.700,0	-0,63%	8,4K	aa.aa	05:34:21
Everpia Vietnam JSC	9.250,0	9.250,0	9.200,0	-9,76%	14,2K	aa.aa	05:32:47
Phan Vu Ha Nam Concrete JSC	3.280,0	3.360,0	3.280,0	-1,20%	1,4K	aa.aa	05:16:34
Fecon Foundation Engineering	12.100,0	12.100,0	12.000,0	+1,68%	92,4K	aa.aa	05:28:55
Foreign Trade Development Invest	21.500,0	22.000,0	21.500,0	0,00%	0	aa.aa	11/06
Sao Ta Foods JSC	35.100,0	35.600,0	35.000,0	0,00%	0	aa.aa	11/06
FPT Corp	74.200,0	74.300,0	73.500,0	+1,50%	1,8M	aa.aa	05:34:36
Petrovietnam Gas JSCrp	82.800,0	83.400,0	82.000,0	+0,36%	173,1K	aa.aa	05:34:32
Duc Thanh Wood Processing	18.000,0	18.200,0	17.950,0	-0,28%	2,1K	aa.aa	05:24:56
Gia Lai Hydropower JSC	26.300	26.500	26.300	0,00%	0	aa.aa	11/06
Binh Thanh Import Export Production	11.700,0	11.750,0	11.550,0	-0,43%	29,1K	aa.aa	05:31:35
Gemadept Corp	76.000,0	76.400,0	75.800,0	+0,53%	564,6K	aa.aa	05:33:37
International Gas Product Shipping	11.350,0	11.400,0	11.300,0	0,00%	32K	aa.aa	05:31:49
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.150,0	15.300,0	15.150,0	-0,66%	325,4K	aa.aa	05:34:05
Hai An Transport and Stevedoring	53.200,0	53.700,0	53.000,0	-0,93%	131,4K	aa.aa	05:33:42
Hapaco Group JSC	6.480,0	6.490,0	6.480,0	-0,77%	1,2K	aa.aa	05:07:39
An Duong Thao Dien Real estate Trad	3.360,0	3.370,0	3.350,0	0,00%	12,8K	aa.aa	05:33:29
Hacisco JSC	8.480,0	8.480,0	8.480,0	0,00%	0	aa.aa	11/06
Hang Xanh Motors Service JSC	9.850,0	9.900,0	9.800,0	+0,31%	32,2K	aa.aa	05:29:11
Ho Chi Minh City Securities Corp	27.500,0	28.000,0	27.400,0	+0,18%	855,3K	aa.aa	05:34:09
Ba Ria Vung Tau House Development	17.800,0	17.900,0	17.700,0	+0,56%	142,7K	aa.aa	05:34:25
Ha Do Group JSC	21.300,0	21.400,0	21.250,0	0,00%	124,3K	aa.aa	05:34:03
Hoang Huy Investment Services	11.300,0	11.350,0	11.250,0	+0,44%	240,6K	aa.aa	05:34:37
Hochiminh City Metal Corp	11.450,0	11.450,0	11.450,0	0,00%	0	aa.aa	11/06
Hoa Phat Group JSC	23.450,0	23.550,0	23.400,0	+0,64%	3,08M	aa.aa	05:34:38
Hoang Quan Consulting Trading Serv	2.710,00	2.750,00	2.690,00	-0,73%	730K	aa.aa	05:33:01
Hoa Binh Rubber JSC	42.500,0	42.500,0	42.500,0	+5,72%	300	aa.aa	04:33:29
Hoasen Group	11.800,0	11.900,0	11.750,0	0,00%	745K	aa.aa	05:34:20
Ha Tien 1 Cement JSC	13.800,0	13.800,0	13.750,0	+0,36%	12,5K	aa.aa	05:18:02
Idico Infrastructure Development	20.700,0	20.750,0	20.600,0	+0,24%	3,5K	aa.aa	04:42:02
Truong Long Engineering and Auto	21.400,0	21.400,0	21.000,0	0,00%	0	aa.aa	11/06
Logistics Vicem JSC	13.700,0	13.950,0	13.150,0	0,00%	0	aa.aa	11/06
HUD1 Investment and Construction	5.580,0	5.580,0	5.580,0	0,00%	0	aa.aa	09/06
International Development & Investm	5.770,0	5.790,0	5.660,0	+2,12%	176,5K	aa.aa	05:33:33
Becamex Infrastructure Development	9.530,0	9.590,0	9.530,0	+0,85%	259,6K	aa.aa	05:33:42
Imexpharm Corp	46.000,0	46.150,0	46.000,0	-0,33%	600	aa.aa	05:26:59
Investment Trading of Real Estate	12.450,0	12.550,0	12.450,0	+0,40%	15,4K	aa.aa	04:53:52
ITD Tech	14.800,0	15.600,0	14.400,0	-4,21%	186,1K	aa.aa	05:21:37
Japan Vietnam Medical Instrument JSC	3.840,0	3.950,0	3.840,0	-0,78%	33K	aa.aa	05:33:25
Kinh Bac City Development Share	30.850,0	31.200,0	30.700,0	-0,48%	360,7K	aa.aa	05:33:21
Kido	50.000,0	51.300,0	50.000,0	-1,96%	828,5K	aa.aa	05:34:26
Khang Dien House Trading Invest	23.300,0	23.600,0	23.200,0	-0,21%	1,43M	aa.aa	05:34:46
Khanh Hoa Power JSC	10.100,0	10.150,0	10.100,0	+0,50%	1K	aa.aa	05:08:53
Mirae JSC	2.680,0	2.680,0	2.600,0	+0,37%	16,3K	aa.aa	05:15:46
Binh Duong Mineral and Construction	14.900,0	15.050,0	14.900,0	-0,33%	58,5K	aa.aa	05:32:46
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17.200,0	17.200,0	17.200,0	0,00%	1,3K	aa.aa	05:00:24
Lam Dong Mineral and Building Mater	28.000,0	28.100,0	28.000,0	0,00%	2,7K	aa.aa	05:29:03
Lizen JSC	9.100,0	9.210,0	9.060,0	+0,55%	283,4K	aa.aa	05:34:45
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.190,0	5.280,0	4.940,0	-0,19%	10,9K	aa.aa	05:22:14
Long Hau Corp	28.150,0	28.150,0	28.100,0	0,00%	7,6K	aa.aa	05:25:50
Lix Detergent JSC	28.600,0	29.200,0	28.600,0	-2,05%	1,8K	aa.aa	05:30:26
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.200,0	8.200,0	8.200,0	0,00%	1,8K	aa.aa	04:43:09
Military Commercial Bank	25.000,0	25.050,0	24.900,0	+1,01%	4,69M	aa.aa	05:34:31
My Chau Printing & Packaging Holdin	27.300,0	27.500,0	27.300,0	-0,73%	6,7K	aa.aa	04:44:29
Mien Dong JSC	37.600,0	37.600,0	37.600,0	0,00%	0	aa.aa	05/06
MHC JSC	9.500,0	9.690,0	9.500,0	-2,16%	3K	aa.aa	05:30:52
Masan Group Corp	72.000	72.200	71.700	+1,41%	840,8K	aa.aa	05:34:30
Mobile World Investment Corp	77.200	77.800	77.000	+0,39%	853K	aa.aa	05:34:27
Nam Viet JSC	14.800,0	14.800,0	14.800,0	0,00%	1,1K	aa.aa	05:31:47
577 Investment	17.300,0	17.300,0	16.900,0	0,00%	0	aa.aa	11/06
NoiBai Cargo Terminal Services JSC	91.800,0	91.900,0	91.400,0	0,00%	2,8K	aa.aa	05:27:47
Nam Kim Steel JSC	13.350,0	13.450,0	13.300,0	+0,38%	271,5K	aa.aa	05:34:40
Nam Long Investment Corp	26.000,0	26.350,0	25.950,0	+0,19%	265,5K	aa.aa	05:34:19
Nui Nho Stone JSC	43.400,0	44.400,0	43.400,0	-1,14%	800	aa.aa	04:50:48
PetroVietnam Power Nhon Trach 2 JSC	22.500,0	22.600,0	22.450,0	+0,67%	109,9K	aa.aa	05:34:20
Tu Liem Urban Development JSC	15.500,0	15.500,0	15.400,0	+0,32%	37,3K	aa.aa	05:28:10
Ninh Van Bay Travel Real Estate	7.640,0	7.640,0	7.630,0	0,00%	0	aa.aa	11/06
Ocean Group JSC	2.950,0	2.980,0	2.930,0	+1,03%	14,3K	aa.aa	05:33:54
OPC Pharmaceutical JSC	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	10/06
Dry Cell and Storage Battery	19.450,0	19.800,0	19.200,0	+1,88%	75,3K	aa.aa	05:34:13
PAN Group JSC	23.050,0	23.200,0	22.800,0	+1,10%	109,9K	aa.aa	05:32:26
Dong Nai Port JSC	99.000,0	99.000,0	99.000,0	+0,30%	800	aa.aa	05:33:35
Phat Dat Real Estate Development	14.950,0	15.100,0	14.900,0	-0,33%	1,64M	aa.aa	05:34:21
PetroVietnam General Services Corp	49.000,0	49.300,0	48.850,0	0,00%	58,4K	aa.aa	05:30:30
Petrolimex Gas Corp JSC	13.600,0	13.600,0	13.550,0	-0,37%	3K	aa.aa	05:31:29
Petrovietnam Low Pressure Gas Distr	22.550,0	22.600,0	22.550,0	0,00%	0	aa.aa	11/06
Petrolimex Insurance Corp	18.000,0	18.000,0	18.000,0	-3,49%	1K	aa.aa	05:04:45
Phuoc Hoa Rubber JSC	64.700,0	65.100,0	64.300,0	+0,31%	47,4K	aa.aa	05:28:37
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9.300,0	9.300,0	9.300,0	+4,49%	800	aa.aa	04:15:00
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	63.000,0	63.300,0	62.600,0	+1,61%	192,3K	aa.aa	05:34:09
Pha Lai Thermal Power JSC	9.700,0	9.760,0	9.610,0	+0,10%	73,9K	aa.aa	05:32:49
Phu Tai JSC	37.400,0	37.500,0	37.400,0	+0,13%	3,5K	aa.aa	04:17:20
ICAPITAL Investment JSC	6.510,0	6.520,0	6.510,0	0,00%	1,3K	aa.aa	05:32:33
Victory Capital JSC	2.590,0	2.590,0	2.590,0	0,00%	200	aa.aa	04:23:24
PetroVietnam Drilling Well Services	30.050,0	30.200,0	30.000,0	-0,33%	206,3K	aa.aa	05:34:25
PetroVietnam Transportation Corp	19.900,0	20.000,0	19.800,0	+0,25%	401K	aa.aa	05:34:43
Quoc Cuong Gia Lai JSC	13.100,0	13.900,0	13.000,0	+0,38%	69,5K	aa.aa	05:28:10
Rangdong Light source and Vacuum	84.200	84.200	84.200	0,00%	0	aa.aa	11/06
Refrigeration Electrical Engineerin	50.700,0	50.900,0	50.600,0	+0,20%	26,5K	aa.aa	05:34:41
Sam Holdings	6.120,0	6.150,0	6.120,0	+1,16%	13,2K	aa.aa	05:12:40
Savimex Corp	13.000,0	13.000,0	13.000,0	+2,77%	1K	aa.aa	04:20:00
Song Ba JSC	26.200,0	26.200,0	26.200,0	-1,32%	1,3K	aa.aa	04:52:17
Thanh Thanh Cong Tay Ninh	22.000,0	22.000,0	21.700,0	+0,46%	316,3K	aa.aa	05:34:07
Construction JSC No5	15.150,0	15.150,0	15.150,0	0,00%	0	aa.aa	11/06
Saigon Fuel JSC	17.000,0	17.000,0	17.000,0	+6,92%	100	aa.aa	05:20:34
Southern Fertilizer JSC	10.800,0	10.950,0	10.800,0	0,00%	600	aa.aa	05:30:32
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	15.100,0	15.500,0	14.600,0	0,00%	0	aa.aa	11/06
Son Ha International Corp	13.950,0	13.950,0	13.700,0	0,00%	86,7K	aa.aa	05:29:21
Southern Hydropower JSC	34.100,0	34.100,0	34.100,0	-2,57%	100	aa.aa	04:26:17
Can Don Hydro Power JSC	14.100,0	14.100,0	14.100,0	0,00%	3,1K	aa.aa	05:04:45
SJ JSC	49.000,0	49.000,0	48.000,0	0,00%	1,4K	aa.aa	05:32:42
Superdong Fast Ferry Kien Giang JSC	9.120,0	9.130,0	9.120,0	0,00%	10,1K	aa.aa	05:34:16
Saigon Machinery Spare Parts JSC	7.330,0	7.330,0	7.330,0	0,00%	0	aa.aa	11/06
Sai Gon Mien Trung Beer	38.800,0	38.800,0	38.800,0	0,00%	2,2K	aa.aa	05:33:25
SMC Investment Trading JSC	10.700,0	10.750,0	10.550,0	0,00%	129,9K	aa.aa	05:28:49
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	11/06
Sao Vang Rubber JSC	42.700,0	42.750,0	42.700,0	0,00%	0	aa.aa	11/06
Searefico	8.740,0	8.800,0	8.350,0	+0,46%	11,6K	aa.aa	04:43:23
Southern Seed Corp	27.900,0	28.100,0	27.900,0	0,00%	0	aa.aa	10/06
SSI Securities	26.450,0	26.800,0	26.350,0	+0,57%	5,09M	aa.aa	05:34:20
ST8 Holdings JSC	3.190,0	3.220,0	3.150,0	+1,27%	35,3K	aa.aa	05:29:21
Sai Gon Thuong Tin Commercial	71.800,0	72.100,0	71.400,0	+0,70%	925,6K	aa.aa	05:34:28
South Logistics JSC	30.050,0	30.050,0	30.050,0	0,00%	0	aa.aa	11/06
Saigon General Service Corp	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	11/06
Sonadezi Long Thanh Shareholding Co	51.500,0	51.500,0	48.850,0	+5,42%	300	aa.aa	04:22:04
Thac Ba Hydropower JSC	32.750,0	32.750,0	32.000,0	0,00%	0	aa.aa	11/06
Tan Cang Logistics and Stevedoring	30.450,0	30.450,0	30.200,0	+0,83%	9,7K	aa.aa	05:22:40
Thanh Cong Textile Garment Invest	20.100,0	20.300,0	20.100,0	-0,74%	297,4K	aa.aa	05:34:04
Janus JSC	11.700,0	12.000,0	11.650,0	-2,50%	1,1K	aa.aa	05:11:46
Taicera Enterprise Co	2.360,0	2.440,0	2.360,0	0,00%	0	aa.aa	11/06
Binh Duong Trade and Development	10.500,0	10.700,0	10.450,0	+2,44%	109,4K	aa.aa	05:23:57
Thu Duc Housing Development Corp	3.790,0	3.880,0	3.730,0	0,00%	22,4K	aa.aa	05:26:41
Thu Duc Water Supply JSC	48.500,0	48.500,0	48.500,0	0,00%	0	aa.aa	11/06
Tien Giang Investment Construction	36.850,0	37.900,0	36.850,0	0,00%	1,5K	aa.aa	05:30:47
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.400,0	48.450,0	48.300,0	+0,31%	9,5K	aa.aa	05:34:12
Tienlen Steel Corp JSC	4.380,0	4.400,0	4.300,0	0,00%	67K	aa.aa	05:30:40
Thac Mo Hydropower JSC	48.000,0	48.000,0	48.000,0	+2,13%	600	aa.aa	05:28:54
Transimex Saigon Corp	39.000,0	39.000,0	38.450,0	0,00%	0	aa.aa	11/06
TMT Motor JSC	11.700,0	11.900,0	11.700,0	-1,68%	1,8K	aa.aa	05:08:33
Thong Nhat Rubber JSC	32.600,0	32.600,0	32.550,0	0,00%	0	aa.aa	02/06
TNT JSC	11.400,00	11.400,00	11.400,00	-0,44%	100	aa.aa	04:15:00
Tan Dai Hung Plastic JSC	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	09/06
Traphaco JSC	79.900,0	79.900,0	79.900,0	0,00%	400	aa.aa	05:10:51
Tay Ninh Rubber JSC	76.500,0	76.500,0	75.700,0	0,00%	200	aa.aa	05:07:56
Techno Agricultural Supplying JSC	2.380,0	2.390,0	2.360,0	-0,42%	448,5K	aa.aa	05:34:17
Truong Thanh Furniture Corp	2.250,0	2.270,0	2.230,0	+0,90%	129K	aa.aa	05:31:30
T Cap Securities JSC	7.500,0	7.500,0	7.370,0	0,00%	0	aa.aa	11/06
Thien Viet Securities JSC	12.900,0	12.950,0	12.800,0	-0,39%	10,4K	aa.aa	05:00:19
Taya Vietnam Electric Wire and Cabl	19.100,0	19.100,0	19.100,0	-0,26%	100	aa.aa	05:21:00
Idico Urban and House Development	66.000,0	66.000,0	62.900,0	+6,45%	1,8K	aa.aa	04:29:56
Vnsteel Vicasa JSC	6.200	6.200	6.200	0,00%	1,6K	aa.aa	05:23:50
JSC Bank for Foreign Trade of Viet Nam	61.900	62.100	61.600	+0,49%	682,9K	aa.aa	05:34:24
Vinacafe Bien Hoa JSC	298.600	299.000	298.600	0,00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46.000,0	46.600,0	46.000,0	-0,86%	6,9K	aa.aa	05:23:35
Vinh Hoan Corp	57.200,0	57.400,0	57.100,0	+0,35%	29,9K	aa.aa	05:34:30
Vingroup JSC	195.400	198.700	195.000	-0,31%	418,4K	aa.aa	05:34:45
Vien Dong Investment Development	4.920,0	4.920,0	4.920,0	0,00%	0	aa.aa	09/06
Vietnam Petroleum Transport JSC	11.400,0	11.450,0	11.350,0	+0,44%	30,9K	aa.aa	05:24:45
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	300	aa.aa	04:45:00
Vietnam Electricity Construction	3.000,0	3.050,0	2.980,0	-0,33%	129,8K	aa.aa	05:33:49
Thanh Thanh Cong Tourist JSC	6.450,0	6.450,0	6.400,0	0,00%	2,5K	aa.aa	05:22:33
Vinalink International Freight Forw	18.650,0	18.700,0	18.650,0	0,00%	16,2K	aa.aa	05:32:28
Vinamilk	59.600,0	59.800,0	59.300,0	+0,68%	1,08M	aa.aa	05:34:21
Vietnam Sun Corp	7.850,0	7.850,0	7.850,0	+1,95%	100	aa.aa	05:04:12
Vietnam Ocean Shipping JSC	11.800,00	11.950,00	11.800,00	0,00%	82,4K	aa.aa	05:26:48
Van Phat Hung Corp	3.700,0	3.740,0	3.660,0	0,00%	0	aa.aa	11/06
Vrc Real Estate and Investment JSC	12.800,0	13.000,0	12.500,0	-1,16%	21K	aa.aa	05:30:36
Vietnam Container Shipping	18.500,0	18.800,0	18.450,0	+0,27%	1,86M	aa.aa	05:34:45
Vinh Son Song Hinh Hydropower JSC	42.750,0	42.750,0	42.750,0	0,00%	2,7K	aa.aa	04:24:49
Water Supply Sewerage Construction	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	10/06
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	-4,32%	100	aa.aa	05:27:44
Vietnam Tanker JSC	10.800,0	10.800,0	10.700,0	+0,93%	16,4K	aa.aa	05:29:54
Binh Dien Fertilizer JSC	56.300,0	56.700,0	56.300,0	-0,71%	2,8K	aa.aa	05:28:35
Nafoods Group JSC	50.200,0	50.700,0	50.100,0	-0,40%	66,9K	aa.aa	05:24:15
Century Synthetic Fiber Corp	11.450,0	11.550,0	11.300,0	+1,33%	2,9K	aa.aa	05:19:31
Vietnam Pesticide JSC	8.680,0	8.680,0	8.600,0	0,00%	0	aa.aa	11/06
Travel Investment and Seafood Devel	8.450,0	8.450,0	8.450,0	+5,63%	100	aa.aa	04:15:00
Deo Ca Traffic Infrastructure Investment JSC	11.500	11.550	11.450	+0,44%	604K	aa.aa	05:34:22
Truong Thanh Energy and Real Estate JSC	5.910,0	6.250,0	5.910,0	-2,96%	1,5K	aa.aa	04:59:55
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	-3,85%	3,9K	aa.aa	04:49:34
Tin Nghia Industrial	18.300,0	18.300,0	18.300,0	0,00%	600	aa.aa	04:41:32
Damsan	9.150,0	9.240,0	9.150,0	+0,33%	8,7K	aa.aa	05:31:21
Hcd Investment Producing	6.950,0	7.010,0	6.790,0	0,00%	8,5K	aa.aa	05:26:29
Ha Long Investment	4.200,0	4.300,0	4.150,0	+1,45%	48K	aa.aa	05:29:32
Hoang Huy Investment	15.000,0	15.250,0	15.000,0	0,00%	528,1K	aa.aa	05:34:36
Dong A Hotel Group	3.470,0	3.590,0	3.420,0	-0,86%	2,5K	aa.aa	05:34:44
Hanoi Beer Alcohol	29.600,0	29.600,0	29.600,0	0,00%	0	aa.aa	11/06
PC1 JSC	19.900,0	20.200,0	19.900,0	-0,25%	509,7K	aa.aa	05:34:38
Saigon Beer Alcohol Beverage	49.150	49.350	48.500	+1,13%	384,4K	aa.aa	05:34:20
Pacific Petroleum Transport	17.600	17.600	17.450	+0,28%	47,4K	aa.aa	05:27:53
An Giang Fruit-Vegetables	25.950	25.950	25.950	+0,58%	200	aa.aa	04:15:00
No Va Land Invest	13.000	13.250	12.950	0,00%	1,88M	aa.aa	05:21:30
FPT Securities	23.300,0	23.400,0	23.050,0	+1,30%	165,3K	aa.aa	05:33:01
Viet Nam International Commercial Joint Stock Bank	16.150	16.200	16.050	+1,25%	1,65M	aa.aa	05:21:34
Viet Nam Power	22.500,0	23.500,0	21.850,0	-4,05%	24,7K	aa.aa	05:34:35
Vietjet Aviation	181.900	183.100	177.700	+2,48%	455,1K	aa.aa	05:33:43
A Dong Paint	22.600	22.800	22.500	-0,88%	1,1K	aa.aa	05:00:20
Hydro Power No3	44.600,0	44.600,0	44.600,0	-0,11%	1,5K	aa.aa	04:20:47
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.600,0	10.600,0	10.600,0	0,00%	300	aa.aa	04:56:12
Dat Phuong	39.200,0	39.550,0	39.150,0	-0,63%	43,9K	aa.aa	05:33:56
Gia Lai Electricity	13.350	13.400	13.250	0,00%	37,4K	aa.aa	05:34:44
LDG Investment	3.280,0	3.330,0	3.270,0	+0,31%	749K	aa.aa	05:34:16
Vietnam National Petro	39.900,0	40.300,0	39.650,0	+0,13%	568,5K	aa.aa	05:34:34
Military Insurance	17.800	18.000	17.800	-1,66%	8,2K	aa.aa	05:24:18
Siam Brothers Vietnam	6.450,0	6.480,0	6.200,0	0,00%	0	aa.aa	11/06
City Auto	17.650,0	17.700,0	17.550,0	-0,28%	52,2K	aa.aa	05:32:29
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.850,0	4.880,0	4.780,0	+3,19%	2,6K	aa.aa	05:24:12
Everland Investment	5.940,0	6.030,0	5.930,0	+0,17%	97,4K	aa.aa	05:32:47
Hoa Tho Textile	40.550	40.600	40.500	+0,12%	400	aa.aa	05:31:35
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	39.350	39.450	39.250	+0,51%	72,1K	aa.aa	05:34:05
An Phat Yen Bai Mineral Plastic	6.000,0	6.060,0	5.900,0	+1,69%	67,7K	aa.aa	05:30:10
TDG Global Investment JSC	2.420,00	2.440,00	2.400,00	-0,82%	49,8K	aa.aa	05:26:22
Sai Gon Cargo	50.300	50.400	50.100	+0,20%	44,1K	aa.aa	05:33:19
Kien Long Commercial	14.400	14.500	14.150	+1,77%	344,8K	aa.aa	05:31:45
Viet Capital	23.700,0	24.050,0	23.650,0	+1,28%	2,79M	aa.aa	05:34:41
Viet Thang	15.200,0	15.200,0	15.200,0	+1,00%	2K	aa.aa	05:34:38
Viet Dragon	13.900,0	14.100,0	13.800,0	+0,36%	197,5K	aa.aa	05:33:33
Binh Duong Water	44.000,0	44.150,0	44.000,0	0,00%	5,8K	aa.aa	05:11:41
Vidipha Central Pharma	50.300,0	50.300,0	50.300,0	0,00%	0	aa.aa	11/06
Pha Le Plastics	4.110,0	4.170,0	4.110,0	-1,67%	5,8K	aa.aa	05:23:36
Vietnam Prosperity	26.100,0	26.500,0	26.100,0	+0,38%	5,09M	aa.aa	05:34:37
Hanoi Plastics	10.300	10.400	10.200	+0,98%	8,2K	aa.aa	05:34:13
Fortune Vietnam Joint Stock Commercial Bank	46.900	47.500	46.100	+1,85%	194,3K	aa.aa	05:34:33
Van Phu	61.000,0	61.200,0	60.400,0	+0,16%	797,1K	aa.aa	05:34:29
Vincom Retail	29.350,0	29.600,0	29.300,0	+0,69%	584,5K	aa.aa	05:34:25
Thang Long Urban	8.520,0	8.520,0	8.500,0	0,00%	90,9K	aa.aa	05:27:16
Kosy	38.350	38.350	38.300	+0,13%	80,5K	aa.aa	05:34:40
Nam Hoa Trading	11.450	11.450	11.300	+2,69%	6,8K	aa.aa	05:18:05
Viettel Construction	88.100	88.700	88.000	-0,45%	30,6K	aa.aa	05:33:33
DSC Securities	13.000	13.000	12.700	0,00%	0	aa.aa	11/06
Ho Chi Minh City Develop	25.250,0	25.400,0	25.200,0	+0,60%	2,73M	aa.aa	05:34:36
Taseco Air Services	72.400,0	72.400,0	70.000,0	0,00%	0	aa.aa	11/06
Gelex JSC	30.500,0	31.100,0	30.500,0	0,00%	1,83M	aa.aa	05:34:24
Saigon Real Estate	13.350,0	13.700,0	13.000,0	-2,55%	165,9K	aa.aa	05:33:56
Viet Phat Import Export	3.050,0	3.060,0	2.910,0	0,00%	24,4K	aa.aa	05:34:07
Petro Center	6.450,0	6.480,0	6.450,0	0,00%	0	aa.aa	11/06
Investment and Industrial Development	53.300	53.600	53.300	+0,19%	63,5K	aa.aa	05:34:36
Petrovietnam RP	28.050	28.200	27.750	0,00%	1,17M	aa.aa	05:33:56
Petrovietnam Power	13.650,0	13.700,0	13.600,0	+0,37%	1,07M	aa.aa	05:31:33
FPT Digital	121.700,0	122.900,0	119.100,0	+2,27%	103,2K	aa.aa	05:33:15
Vinhomes	144.800	147.200	144.800	+0,21%	448,8K	aa.aa	05:34:16
Vietnam Rubber	35.250	35.600	34.950	-0,42%	383,5K	aa.aa	05:34:29
Power Generation	23.250	23.400	23.250	0,00%	300	aa.aa	05:29:50
Hong Ha Son Agricutural	7.100,0	7.300,0	6.870,0	+3,50%	553,4K	aa.aa	05:31:56
Tien Phong Commercial	16.250,0	16.400,0	16.000,0	+2,52%	16,81M	aa.aa	05:21:42
Techcombank	31.200,0	31.300,0	31.050,0	+1,13%	3,02M	aa.aa	05:34:37
Binh Dinh Pharma	49.350,0	49.350,0	49.250,0	0,00%	1,4K	aa.aa	05:32:49
YEAH1 Gr	8.600,0	8.650,0	8.590,0	+0,82%	139,1K	aa.aa	05:34:45
Viet Brand Invest	12.400	12.400	12.400	0,00%	0	aa.aa	11/06
EVF General Finance JSC	13.550	13.650	13.500	0,00%	1,38M	aa.aa	05:32:06
HHP Global JSC	14.900,0	15.050,0	14.750,0	+1,02%	646,3K	aa.aa	05:33:14
Hai Phat Invest	4.340,0	4.370,0	4.330,0	-0,23%	35,1K	aa.aa	05:29:16
Sai Gon Ground	52.800,0	52.900,0	52.600,0	0,00%	1,3K	aa.aa	05:17:11
Thu Dau Mot Water	57.500,0	57.500,0	57.500,0	0,00%	0	aa.aa	11/06
Create Capital Vietnam	6.260,0	6.340,0	6.220,0	+0,64%	49,9K	aa.aa	05:31:30
Century Land	7.410,0	7.500,0	7.410,0	0,00%	75,7K	aa.aa	05:26:22
FIRST REAL	5.020,0	5.090,0	5.020,0	-1,76%	34,8K	aa.aa	05:33:22
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	11/06
Hung Thinh Incons	7.200,0	7.250,0	7.060,0	+0,42%	40,3K	aa.aa	05:29:43
HVC Invest	10.150,0	10.250,0	10.150,0	0,00%	47,9K	aa.aa	05:31:46
Song Hong Garment	33.700,0	33.900,0	33.600,0	0,00%	13,1K	aa.aa	05:29:38
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	23.550,0	23.750,0	23.450,0	-0,63%	110,5K	aa.aa	05:34:33
Thua Thien Hue	12.900,0	12.900,0	12.850,0	0,00%	1,8K	aa.aa	05:03:28
ICD Tan Cang Long Binh	21.850,0	22.000,0	21.850,0	-0,68%	12,6K	aa.aa	05:27:42
Vietnam Airlines	21.250,0	21.300,0	21.200,0	+1,19%	70K	aa.aa	05:30:00
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	11/06
Viglacera	42.150,0	42.400,0	41.950,0	+0,12%	65K	aa.aa	05:32:18
Power Engineering	28.950,0	29.300,0	28.800,0	-1,53%	37,4K	aa.aa	05:28:53
An Gia Real Estate Investment and Development	11.800,00	11.900,00	11.650,00	0,00%	181,6K	aa.aa	05:33:18
TNH Hospital JSC	9.150,00	9.240,00	9.150,00	-0,76%	14,9K	aa.aa	05:31:46
An Phat Holdings JSC	5.720,00	5.760,00	5.580,00	+3,06%	139,5K	aa.aa	05:34:30
Orient Commercial Joint Stock Bank	12.800,00	12.950,00	12.650,00	+1,99%	2,81M	aa.aa	05:34:45
Vietnam Maritime Commercial Joint Stock Bank	14.750,00	14.850,00	14.650,00	+1,03%	4,8M	aa.aa	05:34:13
Clever Group	8.440,00	8.440,00	8.420,00	0,00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4.870,00	5.290,00	4.850,00	0,00%	0	aa.aa	11/06
BKG Viet Nam Investment JSC	2.680,00	2.700,00	2.680,00	-0,74%	19,3K	aa.aa	05:33:50
Thuan Duc JSC	28.800,00	28.800,00	28.800,00	0,00%	100	aa.aa	04:23:25
ASG	16.900,00	16.900,00	16.850,00	0,00%	0	aa.aa	09/06
Truong Thanh Development and Construction	10.550,00	10.550,00	10.250,00	+0,48%	420,3K	aa.aa	05:32:01
CIC JSC	7.000,00	7.050,00	6.980,00	-0,71%	19K	aa.aa	05:26:48
Binhthuan Agriculture Services	2.900,00	2.990,00	2.900,00	-0,68%	15,1K	aa.aa	05:25:23
JSC for Telecoms and Informatics	17.500,00	17.500,00	17.450,00	0,00%	0	aa.aa	11/06
Tien Son Thanh Hoa JSC	2.800,00	2.810,00	2.800,00	-1,06%	3,3K	aa.aa	05:26:06
Dat Xanh Real Estate Services JSC	7.390,00	7.540,00	7.390,00	-0,94%	157,1K	aa.aa	05:33:52
Khai Hoan Land Real Estate JSC	5.050,00	5.120,00	5.030,00	-0,20%	1,8M	aa.aa	05:34:40
Vietnam National Seed JSC	71.800,00	71.800,00	71.800,00	-0,14%	100	aa.aa	04:15:00
Tien Phong Securities	12.750,00	12.850,00	12.650,00	+0,39%	231,7K	aa.aa	05:33:51
Southeast Asia Commercial Joint Stock Bank	14.600,00	14.600,00	14.500,00	+0,69%	461,6K	aa.aa	05:34:00
BAF Viet Nam Agriculture JSC	34.850,00	34.850,00	34.500,00	+0,58%	1,07M	aa.aa	05:32:57
Quang Tri Minh Hung JSC	7.400,00	7.550,00	7.400,00	-1,33%	900	aa.aa	04:35:12
An Cuong Wood Working JSC	33.000,00	33.000,00	33.000,00	-1,49%	200	aa.aa	05:30:40
911 JSC	5.060,00	5.060,00	5.060,00	+0,60%	1K	aa.aa	04:37:37
Sai Gon Vrg Investment	51.900,00	52.500,00	51.600,00	-0,19%	30K	aa.aa	05:34:30
Siba High Tech Mechanical JSC	13.450,00	13.600,00	13.400,00	-0,37%	54,8K	aa.aa	05:34:14
Hua Na Hydropower JSC	21.600,00	21.700,00	21.600,00	0,00%	0	aa.aa	08/06
Quy Nhon Port JSC	30.900,00	31.000,00	30.900,00	-2,52%	200	aa.aa	04:24:01
Thanh Cong Securities JSC	12.300,00	12.450,00	12.250,00	-1,20%	62,3K	aa.aa	05:31:27
Nam A Commercial Joint Stock Bank	12.150,00	12.200,00	12.050,00	+0,83%	538,8K	aa.aa	05:21:32
Viettel Post Joint Stock	64.200,00	64.500,00	64.000,00	+0,31%	46,7K	aa.aa	05:32:51
CDC Construction JSC	7.660,00	7.680,00	7.660,00	0,00%	0	aa.aa	11/06
An Giang Agriculture Foods	10.350,00	10.350,00	10.300,00	0,00%	41,9K	aa.aa	05:13:36
CRV RE JSC	27.800,00	27.800,00	24.500,00	0,00%	0	aa.aa	04/06
DNSE Securities JSC	21.750,00	21.800,00	21.500,00	+1,40%	226,7K	aa.aa	05:15:42
Gelex Electricity JSC	95.500,00	97.000,00	95.500,00	0,00%	237,5K	aa.aa	05:34:45
Masan Consumer	129.700,00	130.200,00	129.600,00	-0,46%	165,1K	aa.aa	05:30:38
Mocchau Dairy Cattle Breeding JSC	27.550,00	27.950,00	27.550,00	0,00%	11,8K	aa.aa	05:12:38
Nam Tan Uyen Joint Stock	137.800,00	137.800,00	137.500,00	0,00%	1,6K	aa.aa	05:31:09
Phuong Dong Viet Shipping and	9.130,00	9.130,00	9.060,00	-0,44%	200	aa.aa	05:34:15
Royal Manufacture Investment	9.500,00	9.680,00	9.500,00	-0,52%	512K	aa.aa	05:01:55
Techcom Securities JSC	38.500,00	38.850,00	38.500,00	+0,26%	102,8K	aa.aa	05:34:41
Taseco Land Investment JSC	28.500,00	28.500,00	28.300,00	-0,35%	28,7K	aa.aa	05:34:17
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	89.100,00	89.800,00	87.700,00	-0,89%	238,5K	aa.aa	05:34:39
VPS Securities JSC	33.100,00	33.300,00	32.700,00	+0,30%	1,07M	aa.aa	05:34:04
VPBank Securities JSC	25.600,00	25.900,00	25.600,00	-0,19%	69,1K	aa.aa	05:34:36
Vietnam Machine Investment	111.500,00	113.600,00	111.000,00	+0,45%	27,7K	aa.aa	05:26:33
VietNam Asia Commercial Joint	11.100,00	11.100,00	10.950,00	+2,78%	580,8K	aa.aa	05:33:09
Gelex Infra JSC	31.000,00	31.400,00	31.000,00	+0,32%	423,1K	aa.aa	05:34:37
Hoa Phat Agriculture Dev JSC	33.750,00	33.750,00	33.700,00	+0,15%	14,5K	aa.aa	05:32:58

AEX

1.063,09

+11,17

+1,06%

AEX Futures

1.079,45

+27,20

+2,58%

US 500

7.401,20

+7,1

+0,10%

Dow Jones

50.848,75

+929,97

+1,86%

DAX

24.209,71

+14,40

+0,06%

Dollar Index

99,755

-0,094

-0,09%

Euro Index

143,00

+0,03

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,07	+0,08%	6,92 mln.
Shell	37,92	+1,01%	4,59 mln.
Prosus	39,21	-1,75%	3,04 mln.
ArcelorMittal	57,24	+2,76%	2,31 mln.
ASML	1.576,00	+4,56%	740.892,00
BE Semiconduct.	307,90	+6,61%	656.355,00
ASMI	973,60	+7,39%	247.144,00

Naam	Laatste	+/- %	Vol.
ASMI	973,60	+7,39%	247.144,00
BE Semiconduct.	307,90	+6,61%	656.355,00
Quriuis	0,6180	+4,75%	13.313,00
ASML	1.576,00	+4,56%	740.892,00
Heijmans	108,80	+4,51%	51.155,00
Fastned BV	33,45	+4,21%	51.728,00
Cabka NV	2,08	+4,00%	10.507,00

Naam	Laatste	+/- %	Vol.
Sligro	12,66	-11,22%	422.784,00
Agility RE	2,3000	-9,45%	651,00
New Sources Energy	0,0245	-5,77%	36.502,00
Swi Capital Holding	5,70	-5,00%	879,00
Rolinco	68,56	-3,94%	3.144,00
Wolters Kluwer	60,68	-3,80%	1,58 mln.
Relx	28,64	-3,37%	1,41 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.576,00	+4,56%	740.892,00
Adyen	785,20	-2,23%	143.653,00
BE Semiconduct.	307,90	+6,61%	656.355,00
Wolters Kluwer	60,68	-3,80%	1,58 mln.
ASMI	973,60	+7,39%	247.144,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa A Aaa	60,68	+67,47%	101,62
Aaaaaaa	60,68	+67,47%	101,62
Aaaa Aa Aaaaaa	34,24	+45,55%	49,84
Aaa Aaaaa Aaaa	34,24	+45,55%	49,84
Aaa Aaaa	26,76	+44,36%	38,63
Aaaaaaa Aaaaaa	7,12	+36,67%	9,73
Aaaaaaaaaaaaaa Aaaa	7,12	+36,67%	9,73

Naam	Laatste	Upside	Reële waarde
Aaaaaa A Aaa	60,68	+67,47%	101,62
Aaaaaaa	60,68	+67,47%	101,62
Aaaa Aa Aaaaaa	34,24	+45,55%	49,84
Aaa Aaaaa Aaaa	34,24	+45,55%	49,84
Aaa Aaaa	26,76	+44,36%	38,63
Aaaaaaa Aaaaaa	7,12	+36,67%	9,73
Aaaaaaaaaaaaaa Aaaa	7,12	+36,67%	9,73

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3473.5%

S&P 500

+418.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1337.9%

S&P 500 Pure Value

+235.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+496.1%

S&P 500 Energy

+47.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+492.7%

S&P 500 Financials

+162.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1580.7%

S&P 500

+259.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1072.1%

Russell 1000

+191.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+699.7%

S&P 500 Health Care

+126.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1208.4%

S&P 500

+418.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+956.5%

S&P Midcap 400

+269.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+546.5%

S&P/BMV IPC

+55.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+978.3%

Bovespa

+242.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+948.2%

FTSE Italia All Share

+164.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+464.1%

Germany DAX Index (Performance)

+146.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp