VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.244,75

-1,34(-0,11%)

Real-time Data05:32:05

Dagbereik

1.244,66

1.249,14

Bereik 52 wk

1.162,45

1.306,01

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	8.290,0	8.450,0	8.290,0	-1,19%	553,1K	aa.aa	05:29:29
ACB	24.900,0	25.000,0	24.800,0	-0,20%	1,48M	aa.aa	05:29:49
APG Securities Joint Stock	7.010,0	7.100,0	6.900,0	-0,71%	417,4K	aa.aa	05:28:10
VietinBank Securities JSC	33.450,0	33.500,0	33.450,0	0,00%	134,3K	aa.aa	05:28:13
CMC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	10/01
Dabaco	26.150	26.300	26.150	0,00%	1,41M	aa.aa	05:29:14
Ben Tre Pharmaceutical JSC	12.000,0	12.000,0	12.000,0	0,00%	100	aa.aa	04:04:50
DIC Holdings Construction JSC	11.150,0	11.400,0	11.100,0	-0,89%	81,6K	aa.aa	05:22:17
FIT INVEST JSC	4.020,0	4.040,0	4.020,0	-0,50%	69,4K	aa.aa	05:30:01
Ha Noi South Housing and Urban Development	24.750,0	24.900,0	24.400,0	+1,85%	310,2K	aa.aa	05:29:11
Phuc Hungnstruction	5.300,0	5.340,0	5.300,0	-0,75%	12,2K	aa.aa	05:10:38
Saigon Thuong Tin Real Estate JSC	5.380,0	5.480,0	5.380,0	-0,19%	279K	aa.aa	05:27:02
Son Ha Sai Gon	4.290,0	4.290,0	4.200,0	+6,72%	200	aa.aa	04:26:47
Sai Gon Ha Noi Commercial	10.200,0	10.250,0	10.150,0	0,00%	3,05M	aa.aa	05:29:50
Tay Ninh Cable Car Tour Co.	18.650,0	18.650,0	18.650,0	0,00%	600	aa.aa	03:54:28
VINACONEX	19.450,0	19.600,0	19.400,0	0,00%	1,84M	aa.aa	05:29:59
VIX Securities JSC	9.550,0	9.670,0	9.540,0	-0,31%	2,9M	aa.aa	05:29:13
VNDIRECT Securities	11.900,0	12.050,0	11.800,0	-0,42%	3,26M	aa.aa	05:29:12
Petrovietnam Camau Fertilizer	33.350,0	33.500,0	33.300,0	-0,30%	466,4K	aa.aa	05:28:51
Central Hydropower JSC	33.600,0	33.750,0	33.600,0	0,00%	4,5K	aa.aa	05:29:03
Ducgiang Chemicals Detergent Powder	109.300,0	110.300,0	109.000,0	+0,28%	343,1K	aa.aa	05:29:47
Mekong Fisheries JSC	6.660,0	6.800,0	6.660,0	0,00%	0	aa.aa	21/01
Bentre Aquaproduct Import and Export JSC	41.000,0	41.000,0	39.900,0	+0,24%	2K	aa.aa	04:58:21
ACC Binh Duong Investment and Construction JSC	14.000,0	14.350,0	13.950,0	-2,44%	45,2K	aa.aa	05:25:13
Cuulong Fish JSC	11.900,0	11.900,0	11.450,0	0,00%	0	aa.aa	21/01
An Giang Import Export Co	3.170,0	3.240,0	3.160,0	0,00%	23,2K	aa.aa	05:10:44
AgriBank Securities JSC	16.200,0	16.400,0	16.200,0	-0,31%	69,8K	aa.aa	05:29:49
Nam Viet Corp	18.450,0	18.550,0	18.400,0	-0,27%	280K	aa.aa	05:29:53
Sao Mai Group Corp	7.950,0	8.000,0	7.910,0	0,00%	124,6K	aa.aa	05:29:24
An Pha Petroleum Group JSC	4.000,0	4.000,0	4.000,0	0,00%	3,3K	aa.aa	04:05:57
Bibica Corp	52.500,0	52.500,0	52.100,0	0,00%	0	aa.aa	21/01
Binh Duong Construction Civil Eng	9.090,0	9.090,0	8.900,0	-0,98%	7,6K	aa.aa	05:29:06
BIDV Insurance Corp	34.000,0	34.000,0	34.000,0	+0,15%	6,3K	aa.aa	05:18:58
Bank for Investment and Development	39.600,0	39.800,0	39.500,0	-0,50%	920,6K	aa.aa	05:29:24
Binh Dinh Minerals JSC	22.400,0	22.400,0	21.100,0	+6,92%	99,1K	aa.aa	05:02:53
BaoMinh Insurance Corp	20.300,0	20.450,0	20.250,0	+0,25%	31,7K	aa.aa	05:26:51
Binh Minh Plastics JSC	125.800,0	126.700,0	125.200,0	-0,08%	41,4K	aa.aa	05:24:25
Ben Thanh Rubber JSC	14.600,0	14.600,0	14.600,0	-0,68%	500	aa.aa	05:29:24
BIDV Securities JSC	44.550,0	45.000,0	44.300,0	-1,00%	69,4K	aa.aa	05:29:29
Ba Ria Thermal Power JSC	12.000,0	12.000,0	11.900,0	0,00%	0	aa.aa	21/01
Ben Thanh Trading Service JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	08/01
BaoViet Holdings	51.300,0	52.100,0	51.100,0	-1,35%	217,5K	aa.aa	05:29:43
CIC39	17.300,0	17.300,0	17.300,0	0,00%	400	aa.aa	04:31:35
Construction JSC 47	6.110,0	6.170,0	6.080,0	+0,49%	34,5K	aa.aa	05:20:13
CuChi Commercial and Industrial Dev	23.400,0	23.400,0	23.400,0	+6,36%	300	aa.aa	04:13:34
Cuu Long Petro Urban Development	8.160,0	8.280,0	8.100,0	+0,37%	42,6K	aa.aa	05:04:24
Chuong Duong Corp	19.600,0	20.000,0	18.900,0	+3,70%	22,8K	aa.aa	05:29:26
COMA 18 JSC	8.570,0	8.690,0	8.560,0	-0,35%	201,6K	aa.aa	05:29:47
Ho Chi Minh City Infrastructure Inv	13.500,0	13.550,0	13.450,0	-0,37%	542,4K	aa.aa	05:29:58
Cat Loi JSC	53.000,0	53.100,0	52.000,0	0,00%	0	aa.aa	21/01
Cat Lai Port JSC	35.200,0	35.200,0	35.200,0	-0,28%	200	aa.aa	04:29:33
Cho Lon Water Supply JSC	42.000,0	42.000,0	42.000,0	0,00%	0	aa.aa	20/01
CMC Corp	46.950,0	47.350,0	46.850,0	0,00%	254,8K	aa.aa	05:26:31
Camau Trading JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	20/01
Camimex JSC	7.570,0	7.600,0	7.560,0	-0,13%	6,5K	aa.aa	05:22:44
CNG Vietnam JSC	30.900,0	31.000,0	30.700,0	-0,32%	67,5K	aa.aa	05:29:41
Materials Petroleum JSC	27.750,0	30.450,0	27.700,0	0,00%	0	aa.aa	15/01
Southern Rubber Industry JSC	14.750,0	14.900,0	14.650,0	-1,34%	177,4K	aa.aa	05:29:07
South Basic Chemicals JSC	42.400,0	42.750,0	41.900,0	+0,95%	575,2K	aa.aa	05:29:09
Cotec Construction JSC	73.100,0	73.900,0	73.100,0	-0,14%	265,6K	aa.aa	05:28:53
Vietnam Joint Stock Commercial Bank	37.250,0	37.600,0	37.250,0	-0,13%	2,19M	aa.aa	05:29:48
CuongThuan Idico Development Invest	21.250,0	21.500,0	21.000,0	+0,47%	629,2K	aa.aa	05:23:58
Industrial Urban Development JSC	35.600,0	36.400,0	35.600,0	-0,70%	36,6K	aa.aa	05:16:00
Cuu Long Pharmaceutical	26.250,0	26.300,0	26.000,0	-0,19%	177,2K	aa.aa	05:29:57
Hoa An JSC	42.900,0	43.200,0	42.700,0	-0,35%	7,7K	aa.aa	05:29:07
Dong Hai JSC of Bentre	36.100	36.450	36.100	-0,28%	60,5K	aa.aa	05:29:43
DHG Pharmaceutical JSC	101.300,0	101.600,0	101.000,0	-0,20%	11,6K	aa.aa	05:27:29
Duong Hieu Trading and Mining	8.240,0	8.250,0	8.180,0	+0,24%	6,1K	aa.aa	05:12:28
Development Investment Construction	18.450,0	18.600,0	18.400,0	-0,54%	837,4K	aa.aa	05:29:50
Duc Long Gia Lai Group JSC	1.880,00	1.910,00	1.880,00	-1,57%	129,8K	aa.aa	05:29:46
DOMESCO Medical Import Export	77.100,0	77.100,0	77.100,0	+6,93%	16,3K	aa.aa	03:48:18
PetroVietnam Fertilizer Chemical	33.950,0	34.100,0	33.950,0	-0,15%	256,3K	aa.aa	05:29:40
Dong Phu Rubber JSC	38.950,0	39.200,0	38.800,0	+0,39%	70,4K	aa.aa	05:29:38
Dien Quang JSC	11.850,0	12.000,0	11.750,0	0,00%	0	aa.aa	21/01
Danang Rubber JSC	27.500,0	27.950,0	27.500,0	-1,08%	63,4K	aa.aa	05:28:54
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52.900,0	52.900,0	52.800,0	0,00%	9,4K	aa.aa	05:23:17
De Tam JSC	3.330,0	3.380,0	3.300,0	+0,91%	9,4K	aa.aa	04:39:53
Dai Thien Loc Corp	10.250,0	10.250,0	10.250,0	+6,77%	100	aa.aa	05:28:50
Dinhvu Port Investment Development	85.400,0	85.600,0	84.200,0	-0,12%	5,4K	aa.aa	05:29:58
Dat Xanh Real Estate Service Contr	14.750,0	14.950,0	14.700,0	-1,01%	4,02M	aa.aa	05:29:49
Da Nang Construction Building Mater	4.150,0	4.150,0	4.150,0	+0,48%	200	aa.aa	04:17:47
Vietnam Export Import Commercial	18.200,0	18.250,0	18.100,0	+0,28%	1,04M	aa.aa	05:27:27
Elcom Tech Communications	27.100,0	27.750,0	27.100,0	-2,17%	374K	aa.aa	05:29:32
Everpia Vietnam JSC	10.050,0	10.100,0	10.050,0	-0,50%	1,5K	aa.aa	04:09:04
Fecon Mining JSC	3.200,0	3.230,0	3.180,0	-0,62%	7,4K	aa.aa	05:03:40
Fecon Foundation Engineering	14.750,0	15.100,0	14.750,0	-2,32%	595K	aa.aa	05:29:42
Foreign Trade Development Invest	16.900,0	16.900,0	16.900,0	0,00%	100	aa.aa	04:24:30
Sao Ta Foods JSC	46.400,0	48.800,0	46.400,0	+1,09%	124K	aa.aa	05:29:27
FPT Corp	149.200,0	150.600,0	149.200,0	-0,47%	1,65M	aa.aa	05:29:59
Petrovietnam Gas JSCrp	67.200,0	67.500,0	67.000,0	+0,15%	66,4K	aa.aa	05:29:40
Duc Thanh Wood Processing	25.200,0	25.650,0	25.200,0	-2,33%	25,6K	aa.aa	05:29:45
Binh Thanh Import Export Production	17.400,0	17.600,0	17.400,0	0,00%	149,1K	aa.aa	05:24:29
Saigon Garment Manufacturing Trade	4.650,0	4.710,0	4.650,0	-1,27%	15,2K	aa.aa	04:34:29
Gemadept Corp	61.200,0	62.000,0	61.100,0	-1,29%	184,1K	aa.aa	05:29:41
International Gas Product Shipping	13.150,0	13.650,0	12.950,0	-5,40%	1,41M	aa.aa	05:29:02
Thuan An Wood Processing	10.400,0	10.400,0	10.150,0	0,00%	0	aa.aa	20/01
Hoang Anh Gia Lai JSC	12.150,0	12.300,0	12.000,0	+1,67%	3,9M	aa.aa	05:29:51
Hai An Transport and Stevedoring	50.000,0	51.000,0	50.000,0	-1,57%	892,6K	aa.aa	05:30:01
Hapaco Group JSC	4.380,0	4.480,0	4.380,0	0,00%	110,5K	aa.aa	05:25:05
An Duong Thao Dien Real estate Trad	3.250,0	3.260,0	3.230,0	-0,31%	14,1K	aa.aa	04:47:35
Hacisco JSC	7.500,0	7.800,0	7.500,0	0,00%	0	aa.aa	21/01
Hang Xanh Motors Service JSC	16.450,0	16.650,0	16.400,0	-0,60%	142,4K	aa.aa	05:27:49
Ho Chi Minh City Securities Corp	28.750,0	28.850,0	28.700,0	+0,17%	1,28M	aa.aa	05:29:06
Ba Ria Vung Tau House Development	24.100,0	24.250,0	24.050,0	-0,41%	613K	aa.aa	05:29:47
Ha Do Group JSC	26.800,0	27.350,0	26.750,0	-1,29%	1,82M	aa.aa	05:30:01
Hoang Huy Investment Services	7.150,0	7.250,0	7.110,0	-1,11%	515,2K	aa.aa	05:26:52
Hochiminh City Metal Corp	11.700,0	11.700,0	11.450,0	+1,74%	3,1K	aa.aa	04:53:09
Hoa Phat Group JSC	26.250,0	26.400,0	26.250,0	-0,19%	3,84M	aa.aa	05:29:59
Hoang Quan Consulting Trading Serv	3.010,00	3.030,00	3.000,00	0,00%	437,7K	aa.aa	05:29:19
Hoa Binh Rubber JSC	36.550,0	36.550,0	36.550,0	0,00%	0	aa.aa	21/01
Hoasen Group	17.250,0	17.400,0	17.200,0	-0,58%	792,9K	aa.aa	05:29:46
Ha Tien 1 Cement JSC	12.500,0	12.650,0	12.500,0	-0,79%	147K	aa.aa	05:28:09
Idico Infrastructure Development	16.850,0	16.850,0	16.800,0	+0,60%	10,3K	aa.aa	04:38:10
Truong Long Engineering and Auto	29.900,0	29.950,0	29.850,0	+0,17%	1,3K	aa.aa	05:15:49
Logistics Vicem JSC	9.500,0	9.500,0	9.500,0	+0,21%	300	aa.aa	04:19:20
HUD1 Investment and Construction	5.700,0	5.700,0	5.700,0	0,00%	0	aa.aa	21/01
Vicem Hai Van Cement JSC	2.500,0	2.500,0	2.500,0	0,00%	27,3K	aa.aa	05:15:39
International Development & Investm	7.670,0	7.780,0	7.660,0	-0,52%	175,3K	aa.aa	05:28:03
Becamex Infrastructure Development	13.500,0	13.550,0	13.400,0	0,00%	248,9K	aa.aa	05:28:35
Imexpharm Corp	45.300,0	46.000,0	44.400,0	+2,14%	116,6K	aa.aa	05:30:01
Tan Tao Investment and Industry	2.350,0	2.400,0	2.240,0	0,00%	0	aa.aa	25/09
Investment Trading of Real Estate	10.150,0	10.250,0	10.150,0	-0,49%	410,3K	aa.aa	05:16:21
Innovative Technology Development	14.950,0	15.550,0	14.950,0	-0,33%	49,5K	aa.aa	05:08:54
Japan Vietnam Medical Instrument JSC	3.900,0	3.950,0	3.870,0	0,00%	31,4K	aa.aa	05:28:09
Kinh Bac City Development Share	28.750,0	29.250,0	28.700,0	-2,04%	3,26M	aa.aa	05:29:51
Kido	58.500,0	59.000,0	58.500,0	-0,34%	137,3K	aa.aa	05:15:44
Khang Dien House Trading Invest	34.150,0	34.400,0	34.100,0	-0,73%	322,7K	aa.aa	05:29:47
Khanh Hoa Power JSC	12.900,0	13.150,0	12.850,0	+0,39%	46,9K	aa.aa	05:28:17
Mirae JSC	3.280,0	3.280,0	3.260,0	+0,61%	2,1K	aa.aa	03:24:23
Binh Duong Mineral and Construction	18.900,0	19.050,0	18.850,0	0,00%	631,1K	aa.aa	05:29:38
Lilama 10 JSC	21.750,0	21.750,0	21.750,0	0,00%	0	aa.aa	20/01
Long An Food Processing Export JSC	20.000,0	21.000,0	19.850,0	+1,27%	10,8K	aa.aa	05:24:08
Lam Dong Mineral and Building Mater	27.550,0	27.900,0	27.550,0	-1,25%	1,3K	aa.aa	04:57:27
Lizen JSC	10.350,0	10.500,0	10.350,0	-0,96%	499,1K	aa.aa	05:28:55
CII Bridges and Roads Investment	63.600,0	63.600,0	63.600,0	0,00%	0	aa.aa	20/01
Long Giang Investment and Urban Dev	2.430,0	2.430,0	2.400,0	+0,83%	9,2K	aa.aa	05:11:15
Long Hau Corp	35.000,0	35.050,0	34.500,0	0,00%	16,3K	aa.aa	05:23:36
Lix Detergent JSC	31.900,0	32.100,0	31.900,0	0,00%	9K	aa.aa	05:29:35
Lilama 18 JSC	14.400,0	14.400,0	13.900,0	0,00%	0	aa.aa	20/01
Lam Son Sugar JSC	10.800,0	10.950,0	10.800,0	-1,37%	82,5K	aa.aa	05:28:41
Military Commercial Bank	21.800,0	22.500,0	21.750,0	-0,23%	2,17M	aa.aa	05:29:12
My Chau Printing & Packaging Holdin	31.000,0	31.000,0	30.750,0	+0,81%	4,1K	aa.aa	03:41:24
Mien Dong JSC	11.550,0	12.400,0	11.550,0	0,00%	0	aa.aa	21/01
MHC JSC	6.800,0	6.900,0	6.800,0	-1,45%	19K	aa.aa	05:25:41
Masan Group Corp	65.700	66.200	65.600	0,00%	721,9K	aa.aa	05:29:54
Mobile World Investment Corp	57.600	58.000	57.400	-0,17%	1,49M	aa.aa	05:29:57
Nam Viet JSC	19.000,0	19.000,0	17.900,0	0,00%	0	aa.aa	21/01
577 Investment	21.400,0	21.500,0	21.400,0	-0,47%	500	aa.aa	04:48:39
NoiBai Cargo Terminal Services JSC	114.400,0	114.400,0	114.300,0	+0,09%	300	aa.aa	05:18:50
Nam Kim Steel JSC	13.450,0	13.550,0	13.400,0	-0,37%	882,1K	aa.aa	05:28:40
Nam Long Investment Corp	33.350,0	33.650,0	32.850,0	+1,52%	988,6K	aa.aa	05:29:27
Nui Nho Stone JSC	23.600,0	23.900,0	23.600,0	0,00%	16,1K	aa.aa	05:26:35
PetroVietnam Power Nhon Trach 2 JSC	19.500,0	19.600,0	19.400,0	0,00%	126,2K	aa.aa	05:27:18
Tu Liem Urban Development JSC	16.400,0	16.500,0	16.350,0	-0,30%	258,7K	aa.aa	05:28:33
Ninh Van Bay Travel Real Estate	7.760,0	7.760,0	7.700,0	-0,13%	3K	aa.aa	05:05:44
Ocean Group JSC	3.950,0	3.970,0	3.940,0	+0,51%	43,4K	aa.aa	05:25:26
OPC Pharmaceutical JSC	23.300,0	23.300,0	23.300,0	0,00%	0	aa.aa	21/01
Dry Cell and Storage Battery	36.650,0	37.000,0	36.150,0	-0,41%	49,6K	aa.aa	05:19:43
PAN Group JSC	24.800,0	25.200,0	24.650,0	-1,00%	324,1K	aa.aa	05:29:19
Dong Nai Port JSC	109.000,0	109.000,0	109.000,0	0,00%	1K	aa.aa	05:26:21
Phat Dat Real Estate Development	18.350,0	18.600,0	18.350,0	-0,27%	1,01M	aa.aa	05:29:37
PetroVietnam General Services Corp	23.000,0	23.300,0	23.000,0	0,00%	95,6K	aa.aa	05:20:32
Petrolimex Gas Corp JSC	15.850,0	15.850,0	15.850,0	+0,63%	3,6K	aa.aa	04:03:55
Petrovietnam Low Pressure Gas Distr	30.500,0	31.000,0	30.200,0	0,00%	0	aa.aa	21/01
Petrolimex Insurance Corp	23.150,0	23.150,0	23.150,0	-6,84%	900	aa.aa	03:18:05
Phuoc Hoa Rubber JSC	51.100,0	51.300,0	50.900,0	-0,39%	25,7K	aa.aa	05:29:17
Petrolimex International Trading	5.400,0	5.400,0	5.400,0	0,00%	0	aa.aa	21/01
Petrolimex Joint Stock Tanker Co	10.400,0	10.400,0	10.300,0	0,00%	0	aa.aa	21/01
Phuong Nam Cultural Joint Stock	18.000,0	18.000,0	16.750,0	0,00%	0	aa.aa	20/01
Phu Nhuan Jewelry JSC	95.800,0	95.900,0	95.600,0	+0,21%	50,4K	aa.aa	05:24:59
Pha Lai Thermal Power JSC	11.350,0	11.400,0	11.350,0	0,00%	68,2K	aa.aa	05:29:23
Phu Tai JSC	61.800,0	62.100,0	61.200,0	-0,80%	26,5K	aa.aa	05:29:01
ICAPITAL Investment JSC	4.400,0	4.600,0	4.390,0	0,00%	0	aa.aa	21/01
Victory Capital JSC	2.700,0	2.760,0	2.640,0	0,00%	23,4K	aa.aa	04:27:50
PetroVietnam Drilling Well Services	23.350,0	23.600,0	23.250,0	-0,64%	988,1K	aa.aa	05:29:56
PetroVietnam Transportation Corp	26.200,0	26.500,0	26.100,0	0,00%	409,9K	aa.aa	05:28:13
Quoc Cuong Gia Lai JSC	10.150,0	10.300,0	10.100,0	-1,46%	137,4K	aa.aa	05:23:58
Rangdong Light source and Vacuum	116.600	116.600	116.600	0,00%	400	aa.aa	04:27:35
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65.500,0	66.200,0	65.500,0	-0,76%	292,9K	aa.aa	05:29:40
Sam Holdings	6.730,0	6.800,0	6.700,0	-1,03%	97,4K	aa.aa	05:23:40
Savimex Corp	20.100,0	20.100,0	20.100,0	-0,99%	400	aa.aa	03:33:36
Song Ba JSC	30.000,0	30.000,0	30.000,0	0,00%	600	aa.aa	04:40:39
Thanh Thanh Cong Tay Ninh	11.900,0	11.950,0	11.800,0	0,00%	619,4K	aa.aa	05:28:35
Construction JSC No5	19.450,0	19.450,0	19.450,0	0,00%	0	aa.aa	14/01
Saigon Fuel JSC	20.200,0	20.300,0	20.200,0	0,00%	1,1K	aa.aa	04:22:59
Southern Fertilizer JSC	9.700,0	9.900,0	9.700,0	0,00%	0	aa.aa	21/01
Sea & Air Freight International	30.500,0	30.500,0	30.500,0	+0,33%	800	aa.aa	03:22:49
Saigon Telecommunication & Tech	19.800,0	19.900,0	19.650,0	0,00%	29,8K	aa.aa	05:17:09
Son Ha International Corp	15.350,0	15.350,0	15.100,0	+2,33%	854,5K	aa.aa	05:25:20
Southern Hydropower JSC	34.900,0	34.900,0	34.700,0	+0,29%	7,1K	aa.aa	05:04:33
Can Don Hydro Power JSC	14.350,0	14.350,0	14.300,0	+0,35%	50,7K	aa.aa	05:22:56
SJ JSC	82.400,0	83.000,0	81.500,0	+1,10%	17,1K	aa.aa	05:26:21
Superdong Fast Ferry Kien Giang JSC	11.100,0	11.100,0	10.900,0	0,00%	33,9K	aa.aa	05:17:03
Saigon Machinery Spare Parts JSC	16.000,0	16.000,0	16.000,0	0,00%	100	aa.aa	03:25:00
Sai Gon Mien Trung Beer	39.250,0	39.900,0	39.250,0	-1,01%	8,9K	aa.aa	04:46:25
SMC Investment Trading JSC	7.250,0	7.380,0	7.240,0	-0,68%	180,3K	aa.aa	05:28:34
SPM Corp	12.550,0	12.550,0	10.950,0	0,00%	0	aa.aa	21/01
Sao Vang Rubber JSC	25.000,0	25.400,0	25.000,0	0,00%	0	aa.aa	20/01
Searefico	8.090,0	8.090,0	7.900,0	0,00%	0	aa.aa	21/01
Southern Seed Corp	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	21/01
SSI Securities	24.450,0	24.750,0	24.450,0	0,00%	3,59M	aa.aa	05:30:01
ST8 Holdings JSC	6.900,0	7.010,0	6.870,0	0,00%	119,8K	aa.aa	05:29:42
Sai Gon Thuong Tin Commercial	36.450,0	36.650,0	36.150,0	+1,11%	4,28M	aa.aa	05:29:47
South Logistics JSC	42.200,0	42.200,0	42.200,0	0,00%	0	aa.aa	21/01
Saigon General Service Corp	21.050,0	21.050,0	21.000,0	0,00%	0	aa.aa	21/01
Bien Hoa Packaging Co	60.000,0	60.000,0	60.000,0	0,00%	0	aa.aa	23/12
Sonadezi Long Thanh Shareholding Co	41.000,0	41.000,0	41.000,0	-0,61%	400	aa.aa	04:23:58
Thac Ba Hydropower JSC	39.100,0	39.150,0	39.100,0	0,00%	0	aa.aa	21/01
Tan Cang Logistics and Stevedoring	35.000,0	35.300,0	34.900,0	+0,14%	8,4K	aa.aa	05:27:38
Thanh Cong Textile Garment Invest	42.350,0	42.500,0	42.100,0	-0,35%	441,6K	aa.aa	05:23:40
Tco Holdings JSC	11.450,0	11.800,0	11.400,0	-1,29%	89,5K	aa.aa	05:24:46
Taicera Enterprise Co	3.360,0	3.360,0	3.360,0	+5,99%	100	aa.aa	04:25:47
Binh Duong Trade and Development	11.350,0	11.450,0	11.200,0	0,00%	173,2K	aa.aa	05:25:54
Thu Duc Housing Development Corp	2.490,0	2.500,0	2.480,0	+0,40%	9,4K	aa.aa	05:15:12
Thu Duc Water Supply JSC	52.100,0	52.100,0	52.100,0	0,00%	0	aa.aa	20/01
Tien Giang Investment Construction	48.800,0	49.100,0	48.800,0	-0,61%	7,5K	aa.aa	04:41:25
Tan Binh Import Export JSC	39.500,0	39.500,0	35.600,0	0,00%	0	aa.aa	21/01
Thien Long Group Corp	58.700,0	59.000,0	57.300,0	+1,91%	140,3K	aa.aa	05:19:23
Tienlen Steel Corp JSC	4.380,0	4.390,0	4.330,0	0,00%	78,6K	aa.aa	05:28:56
Thac Mo Hydropower JSC	67.200,0	67.200,0	67.200,0	+0,30%	3,8K	aa.aa	05:15:57
Transimex Saigon Corp	42.000,0	42.000,0	42.000,0	0,00%	0	aa.aa	20/01
TMT Motor JSC	12.500,0	13.100,0	12.100,0	-2,34%	16,2K	aa.aa	05:24:49
Thong Nhat Rubber JSC	34.500,0	34.500,0	34.500,0	-0,14%	700	aa.aa	03:15:06
TNT JSC	4.190,00	4.270,00	4.180,00	-0,95%	32,7K	aa.aa	05:08:34
Tan Dai Hung Plastic JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/01
Traphaco JSC	76.900,0	77.500,0	76.800,0	0,00%	0	aa.aa	21/01
Tay Ninh Rubber JSC	68.000,0	70.000,0	67.100,0	+1,49%	261K	aa.aa	05:29:38
Techno Agricultural Supplying JSC	2.330,0	2.350,0	2.330,0	-0,43%	14,3K	aa.aa	05:24:48
Truong Thanh Furniture Corp	3.020,0	3.050,0	3.010,0	+0,33%	187,5K	aa.aa	05:26:39
Tri Viet Securities	8.110,0	8.480,0	8.070,0	-1,10%	6K	aa.aa	04:14:40
Thien Viet Securities JSC	17.800,0	18.150,0	17.800,0	-2,20%	90,3K	aa.aa	05:27:05
Taya Vietnam Electric Wire and Cabl	15.600,0	15.600,0	15.550,0	+0,32%	2,6K	aa.aa	05:19:41
Idico Urban and House Development	43.200,0	44.000,0	41.000,0	0,00%	0	aa.aa	21/01
Van Dien Fused Magnesium Phosphate	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	21/01
Vnsteel Vicasa JSC	12.050	12.100	12.050	+0,42%	3K	aa.aa	03:32:39
Vietcombank	91.300	92.000	91.200	-0,11%	431,4K	aa.aa	05:29:29
Vinacafe Bien Hoa JSC	215.800	215.800	215.800	-0,05%	800	aa.aa	03:28:18
Viet Nam Fumigation JSC	78.000,0	80.500,0	77.800,0	-5,11%	162K	aa.aa	05:29:20
Vinh Hoan Corp	68.700,0	70.500,0	68.700,0	-2,14%	341,1K	aa.aa	05:29:51
Vingroup JSC	40.200	40.500	40.100	-0,62%	470,6K	aa.aa	05:29:58
Vien Dong Investment Development	5.100,0	5.100,0	5.100,0	+0,99%	1,6K	aa.aa	04:10:28
Vietnam Petroleum Transport JSC	13.800,0	14.050,0	13.800,0	-1,43%	47K	aa.aa	05:28:36
Vimedimex Medi Pharma JSC	17.000,0	17.000,0	16.950,0	0,00%	500	aa.aa	05:06:45
Vietnam Electricity Construction	3.400,0	3.450,0	3.400,0	0,00%	5,6K	aa.aa	05:05:53
Thanh Thanh Cong Tourist JSC	7.800,0	8.000,0	7.800,0	-4,88%	300	aa.aa	03:47:59
Vinalink International Freight Forw	19.200,0	19.200,0	17.600,0	+6,08%	21,4K	aa.aa	05:29:38
Vinamilk	61.800,0	62.000,0	61.800,0	0,00%	660,8K	aa.aa	05:29:04
Vietnam Sun Corp	10.550,0	10.550,0	10.500,0	+0,48%	2,2K	aa.aa	03:45:11
Vietnam Ocean Shipping JSC	15.900,00	16.250,00	15.800,00	-3,64%	2,34M	aa.aa	05:29:07
Van Phat Hung Corp	6.490,0	6.510,0	6.450,0	-0,31%	12,3K	aa.aa	05:27:43
Vrc Real Estate and Investment JSC	12.000,0	12.300,0	11.700,0	-2,44%	300	aa.aa	05:03:50
Vietnam Container Shipping	16.850,0	16.900,0	16.700,0	+0,90%	1,13M	aa.aa	05:29:54
Vinh Son Song Hinh Hydropower JSC	49.500,0	50.000,0	49.500,0	-1,00%	500	aa.aa	04:24:02
Water Supply Sewerage Construction	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	21/01
Viettronics Tan Binh JSC	9.800,0	9.800,0	9.800,0	-1,01%	100	aa.aa	03:57:46
Vietnam Tanker JSC	13.800,0	14.200,0	13.750,0	-1,43%	139,3K	aa.aa	05:07:23
Binh Dien Fertilizer JSC	40.150,0	40.400,0	39.050,0	+2,42%	621,1K	aa.aa	05:29:58
Nafoods Group JSC	19.100,0	19.250,0	19.100,0	-0,26%	47,9K	aa.aa	05:26:56
Century Synthetic Fiber Corp	23.300,0	23.300,0	23.000,0	+1,30%	3K	aa.aa	05:01:00
Vietnam Pesticide JSC	8.700,0	8.700,0	8.410,0	-1,02%	200	aa.aa	04:48:55
Travel Investment and Seafood Devel	7.760,0	7.760,0	7.760,0	0,00%	0	aa.aa	21/01
Deo Ca Traffic Infrastructure Investment JSC	12.250	12.450	12.250	-1,21%	3,38M	aa.aa	05:29:51
Truong Thanh Energy and Real Estate JSC	6.400,0	6.450,0	6.380,0	-0,16%	6,7K	aa.aa	05:16:40
Hoang Minh Finance Investment JSC	1.640,0	1.670,0	1.560,0	0,00%	0	aa.aa	21/01
Sesan 4A Hydroelectric	35.200,0	35.200,0	35.000,0	-0,85%	2,1K	aa.aa	03:20:10
Tin Nghia Industrial	20.600,0	20.700,0	20.450,0	-0,24%	60,7K	aa.aa	05:28:39
Damsan	8.260,0	8.280,0	8.250,0	-0,24%	5,8K	aa.aa	04:51:40
Hcd Investment Producing	8.450,0	8.510,0	8.400,0	-1,63%	48,2K	aa.aa	05:24:36
Ha Long Investment	2.650,0	2.650,0	2.620,0	+1,92%	10,9K	aa.aa	05:07:17
Hoang Huy Investment	14.100,0	14.200,0	14.050,0	0,00%	646,9K	aa.aa	05:29:54
Dong A Hotel Group	3.290,0	3.300,0	3.270,0	+0,61%	3,8K	aa.aa	05:10:24
Hanoi Beer Alcohol	36.500,0	36.500,0	36.500,0	0,00%	200	aa.aa	04:18:00
PC1 JSC	22.750,0	22.800,0	22.600,0	0,00%	371,1K	aa.aa	05:29:40
Saigon Beer Alcohol Beverage	53.900	54.000	53.600	+0,56%	73,3K	aa.aa	05:28:10
Pacific Petroleum Transport	16.300	16.350	16.150	+0,62%	101,1K	aa.aa	05:29:58
No Va Land Invest	9.040	9.100	9.030	0,00%	1,42M	aa.aa	05:30:01
FPT Securities	41.000,0	41.100,0	40.850,0	+0,37%	368,5K	aa.aa	05:29:46
Viet Nam International Commercial Joint Stock Bank	20.000	20.150	19.900	-0,50%	1,84M	aa.aa	05:29:17
Viet Nam Power	26.500,0	26.550,0	26.500,0	0,00%	7,6K	aa.aa	05:29:58
Vietjet Aviation	98.800	98.900	98.300	0,00%	337,7K	aa.aa	05:29:26
A Dong Paint	28.600	28.700	28.500	+0,35%	1,8K	aa.aa	05:26:24
Hydro Power No3	57.000,0	57.200,0	57.000,0	0,00%	0	aa.aa	21/01
Do Thanh Tech	19.300,0	19.300,0	19.300,0	0,00%	0	aa.aa	06/01
Saigon Viendong Tech	11.900,0	11.900,0	11.500,0	0,00%	0	aa.aa	21/01
Dat Phuong	44.750,0	45.000,0	44.700,0	0,00%	41,2K	aa.aa	05:20:03
Gia Lai Electricity	11.500	11.550	11.500	0,00%	78,2K	aa.aa	05:28:40
LDG Investment	1.830,0	1.850,0	1.810,0	-0,54%	424K	aa.aa	05:29:36
Vietnam National Petro	39.300,0	39.900,0	39.150,0	-1,38%	436,2K	aa.aa	05:29:58
Military Insurance	16.700	16.750	16.600	+0,60%	142,7K	aa.aa	05:29:04
Siam Brothers Vietnam	9.740,0	9.950,0	9.000,0	0,00%	0	aa.aa	21/01
City Auto	20.750,0	20.950,0	20.750,0	0,00%	4,2K	aa.aa	03:54:10
Tracodi Construction Holdings JSC	4.300,0	4.330,0	4.290,0	+0,23%	92,8K	aa.aa	05:29:15
Thanh Nam	2.240,0	2.250,0	2.220,0	0,00%	50,1K	aa.aa	05:09:05
Everland Investment	6.060,0	6.090,0	6.000,0	+1,00%	545K	aa.aa	05:27:51
Hoa Tho Textile	48.000	48.400	47.200	-0,62%	13,5K	aa.aa	04:49:53
Bamboo Capital	5.790,0	5.830,0	5.780,0	+0,17%	969,5K	aa.aa	05:29:32
Digiworld	37.550	37.800	37.550	-0,13%	444,7K	aa.aa	05:28:03
An Phat Yen Bai Mineral Plastic	4.400,0	4.420,0	4.390,0	+0,23%	3K	aa.aa	04:23:45
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.550,00	3.570,00	3.460,00	+2,60%	1,6K	aa.aa	05:28:09
Sai Gon Cargo	81.700	82.100	80.000	+2,77%	432,8K	aa.aa	05:29:59
Viet Capital	32.850,0	33.050,0	32.750,0	+0,31%	870,9K	aa.aa	05:29:14
Viet Thang	16.450,0	16.450,0	16.450,0	0,00%	1K	aa.aa	03:23:50
Viet Dragon	18.150,0	18.150,0	17.700,0	+2,54%	807,3K	aa.aa	05:29:55
Binh Duong Water	46.650,0	47.050,0	46.550,0	-0,53%	14,8K	aa.aa	05:27:14
Vidipha Central Pharma	34.850,0	34.850,0	33.500,0	0,00%	0	aa.aa	21/01
Pha Le Plastics	4.850,0	5.000,0	4.850,0	-2,61%	17,7K	aa.aa	05:27:24
Vietnam Prosperity	18.300,0	18.500,0	18.250,0	-0,54%	5,36M	aa.aa	05:29:38
Hanoi Plastics	12.950	13.050	12.950	-0,38%	16,2K	aa.aa	05:23:13
Fortune Vietnam Joint Stock Commercial Bank	33.350	33.450	31.950	+4,71%	4,36M	aa.aa	05:29:39
Van Phu	59.600,0	60.100,0	59.500,0	-0,17%	772,2K	aa.aa	05:01:43
Vincom Retail	16.450,0	16.600,0	16.400,0	-0,90%	1,28M	aa.aa	05:29:44
Thang Long Urban	5.960,0	5.990,0	5.940,0	+0,34%	62,2K	aa.aa	05:27:16
Kosy	36.500	39.050	36.500	-6,41%	104,8K	aa.aa	05:26:12
Nam Hoa Trading	11.050	11.050	11.050	0,00%	0	aa.aa	20/01
Viettel Construction	135.200	136.300	128.100	+5,30%	2,09M	aa.aa	05:29:54
DSC Securities	14.950	15.050	14.600	-0,33%	58,9K	aa.aa	21/01
Ho Chi Minh City Develop	22.350,0	22.700,0	22.150,0	-1,32%	7,77M	aa.aa	05:29:55
Taseco Air Services	53.300,0	54.000,0	52.000,0	0,00%	5,7K	aa.aa	05:29:10
Gelex JSC	18.900,0	19.050,0	18.900,0	-0,26%	386,2K	aa.aa	05:29:32
Saigon Real Estate	35.350,0	35.900,0	35.200,0	-0,98%	20,5K	aa.aa	05:28:12
Viet Phat Import Export	10.300,0	10.500,0	10.250,0	-0,48%	78,4K	aa.aa	05:29:35
Petro Center	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	21/01
Investment and Industrial Development	68.000	69.100	68.000	-1,02%	78,8K	aa.aa	05:29:24
Binh Son Refining	20.500	20.650	20.000	+1,23%	1,73M	aa.aa	05:29:53
Petrovietnam Power	11.400,0	11.500,0	11.350,0	0,00%	1,38M	aa.aa	05:29:17
FPT Digital	194.600,0	197.500,0	193.100,0	+1,09%	408,8K	aa.aa	05:29:01
Vinhomes	39.650	40.000	39.600	-0,88%	1,63M	aa.aa	05:29:58
Vietnam Rubber	28.300	28.600	28.200	-0,35%	451,9K	aa.aa	05:28:07
Power Generation	19.600	19.600	19.550	0,00%	400	aa.aa	04:57:55
Hong Ha Son Agricutural	4.040,0	4.060,0	4.040,0	-0,74%	700	aa.aa	05:08:15
Tien Phong Commercial	16.150,0	16.300,0	16.150,0	-0,31%	1,72M	aa.aa	05:29:40
Techcombank	24.200,0	24.450,0	24.150,0	0,00%	3,51M	aa.aa	05:29:24
Binh Dinh Pharma	58.600,0	59.400,0	58.500,0	-1,35%	188,4K	aa.aa	05:25:23
YEAH1 Gr	15.700,0	16.150,0	15.350,0	+3,97%	3,24M	aa.aa	05:29:57
Viet Brand Invest	13.500	13.500	13.500	0,00%	0	aa.aa	21/01
EVN Finance	9.240	9.340	9.200	-0,32%	1,48M	aa.aa	05:28:49
Hai Phong Hoang Ha Paper	8.950,0	8.970,0	8.750,0	-0,11%	9,9K	aa.aa	05:28:09
Hai Phat Invest	4.410,0	4.470,0	4.400,0	0,00%	235,8K	aa.aa	05:23:32
Sai Gon Ground	84.000,0	85.000,0	81.800,0	+2,56%	34K	aa.aa	05:24:05
Thu Dau Mot Water	50.000,0	50.000,0	50.000,0	-2,34%	100	aa.aa	03:25:53
Create Capital Vietnam	6.760,0	6.800,0	6.720,0	0,00%	508K	aa.aa	05:19:34
Century Land	6.910,0	6.990,0	6.890,0	+0,29%	8,5K	aa.aa	05:23:22
FIRST REAL	5.980,0	6.060,0	5.970,0	-0,99%	232,2K	aa.aa	04:32:35
Yen Bai Industry	10.050,0	10.050,0	10.050,0	0,00%	0	aa.aa	13/01
Hung Thinh Incons	9.660,0	9.820,0	9.660,0	-1,63%	222,9K	aa.aa	05:28:23
HVC Invest	9.690,0	9.810,0	9.630,0	-1,22%	221,4K	aa.aa	05:29:58
Song Hong Garment	50.400,0	50.900,0	50.400,0	-0,20%	37K	aa.aa	05:24:29
TRUONG THINH ENERGY	37.850,0	38.000,0	35.550,0	0,00%	0	aa.aa	31/12
Sonadezi Chau Duc	41.850,0	42.100,0	41.800,0	-0,12%	307,4K	aa.aa	05:29:01
Thua Thien Hue	17.350,0	17.500,0	17.350,0	-0,29%	22,4K	aa.aa	05:01:40
ICD Tan Cang Long Binh	33.500,0	33.500,0	33.500,0	-0,30%	200	aa.aa	05:01:55
Vietnam Airlines	26.350,0	27.000,0	26.000,0	0,00%	0	aa.aa	21/01
Rox Key Holdings JSC	10.000,0	10.200,0	9.650,0	0,00%	0	aa.aa	21/01
Viglacera	48.750,0	49.200,0	48.500,0	-0,10%	273,5K	aa.aa	05:28:14
Power Engineering	29.800,0	30.100,0	29.650,0	0,00%	35,5K	aa.aa	05:28:37
An Gia Real Estate Investment and Development	15.000,00	15.150,00	14.900,00	-0,99%	43,3K	aa.aa	05:28:06
TNH Hospital JSC	19.700,00	19.750,00	19.650,00	0,00%	440,6K	aa.aa	05:28:58
An Phat Holdings JSC	7.340,00	7.560,00	7.330,00	-0,94%	279,7K	aa.aa	05:26:18
Orient Commercial Joint Stock Bank	10.800,00	10.850,00	10.750,00	+0,47%	479,9K	aa.aa	05:27:10
Vietnam Maritime Commercial Joint Stock Bank	10.950,00	11.200,00	10.900,00	0,00%	1,09M	aa.aa	05:26:08
Clever Group	10.650,00	10.650,00	10.650,00	-0,93%	200	aa.aa	03:39:11
Vu Dang Investment Trading JSC	3.200,00	3.250,00	3.200,00	-2,14%	2,4K	aa.aa	04:42:30
BKG Viet Nam Investment JSC	3.100,00	3.140,00	3.100,00	-0,64%	18,8K	aa.aa	05:27:01
Thuan Duc JSC	33.300,00	33.400,00	33.300,00	-1,19%	109,7K	aa.aa	04:30:53
ASG	18.300,00	18.550,00	18.300,00	0,00%	1,5K	aa.aa	04:02:25
Truong Thanh Development and Construction	13.700,00	14.500,00	13.600,00	-0,36%	532,3K	aa.aa	05:26:24
Nam Song Hau Trading Investing Petroleum	2.900,00	3.050,00	2.900,00	0,00%	0	aa.aa	21/01
Kien Giang Construction Investment Consultancy	19.550,00	19.950,00	19.500,00	+1,30%	7K	aa.aa	05:15:14
Binhthuan Agriculture Services	4.450,00	4.550,00	4.420,00	-2,20%	81,7K	aa.aa	05:18:59
JSC for Telecoms and Informatics	14.850,00	15.100,00	14.750,00	+0,68%	79,9K	aa.aa	05:25:42
Tien Son Thanh Hoa JSC	3.500,00	3.550,00	3.470,00	0,00%	0	aa.aa	21/01
Dat Xanh Real Estate Services JSC	6.500,00	6.650,00	6.410,00	-0,61%	318K	aa.aa	05:28:22
Khai Hoan Land Real Estate JSC	5.240,00	5.300,00	5.220,00	+0,19%	1,23M	aa.aa	05:29:28
Vietnam National Seed JSC	81.700,00	82.000,00	81.100,00	0,00%	0	aa.aa	21/01
Tien Phong Securities	14.050,00	14.200,00	14.000,00	-0,71%	1,46M	aa.aa	05:29:07
Southeast Asia Commercial Joint Stock Bank	18.600,00	18.600,00	18.350,00	+0,81%	923,2K	aa.aa	05:29:50
BAF Viet Nam Agriculture JSC	27.000,00	27.050,00	26.750,00	+0,19%	1,4M	aa.aa	05:28:15
Quang Tri Minh Hung JSC	7.500,00	7.500,00	7.500,00	-4,70%	5,6K	aa.aa	04:05:56
An Cuong Wood Working JSC	41.000,00	41.000,00	41.000,00	-1,20%	1K	aa.aa	03:21:06
911 JSC	8.400,00	8.550,00	8.350,00	-1,75%	76,2K	aa.aa	05:17:38
Sai Gon Vrg Investment	80.700,00	82.000,00	80.500,00	+0,25%	137,8K	aa.aa	05:29:22
Siba High Tech Mechanical JSC	10.100,00	10.200,00	10.050,00	-0,49%	65,6K	aa.aa	05:29:18
Quy Nhon Port JSC	35.900,00	35.950,00	35.900,00	+0,14%	4K	aa.aa	03:48:39
Thanh Cong Securities JSC	9.000,00	9.000,00	8.800,00	+3,45%	155K	aa.aa	05:29:22
Nam A Commercial Joint Stock Bank	16.200,00	16.400,00	16.150,00	-0,92%	681,4K	aa.aa	05:29:20
Viettel Post Joint Stock	170.000,00	170.000,00	164.300,00	+2,84%	329,4K	aa.aa	05:29:59

AEX

914,64

-2,87

-0,31%

AEX Futures

916,77

-2,02

-0,22%

US 500

6.066,70

+17,4

+0,29%

Dow Jones

44.025,81

+537,98

+1,24%

DAX

21.042,00

+51,69

+0,25%

Dollar Index

107,92

+0,059

+0,05%

Euro Index

124,65

-0,08

-0,06%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	32,12	-0,77%	7,47M
ING Groep	16,01	-0,12%	6,85M
Prosus	34,94	-0,65%	2,77M
Ahold Delhaize	34,38	+0,29%	2,27M
ASML	732,40	-2,09%	612,52K
Wolters Kluwer	173,40	+0,87%	457,02K
ASMI	614,20	-1,32%	170,65K

Naam	Laatste	+/- %	Vol.
Havas	1,61	+5,23%	2,72M
Envipco	5,35	+3,88%	3,77K
Value8 Pref	4,80	+2,56%	65,00
Allfunds Group	5,06	+1,81%	394,00K
Valour	6,00	+1,69%	0,00
Volta Finance	6,10	+1,67%	22,45K
Reinet Invest	25,60	+1,59%	413,00

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,25	-16,67%	156,60K
Fugro	16,460	-5,51%	1,53M
Hydratec	161,00	-5,29%	2,00
Almunda Professionals NV	1,110	-5,13%	82,00
Quriuis	0,4500	-4,27%	8,52K
Alfen Beheer	12,98	-3,78%	380,12K
Just Eat Takeaway	11,88	-3,02%	2,28M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	732,40	-2,09%	612,52K
Fugro	16,460	-5,51%	1,53M
Just Eat Takeaway	11,88	-3,02%	2,28M
Shell	32,12	-0,77%	7,47M
Pharming Group	0,890	-1,11%	2,59M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaa Aaa Aaaa	22,48	+44,89%	32,57
Aaa A	22,48	+44,89%	32,57
Aaaaaaaaa Aaaa	17,14	+42,76%	24,47
A Aaaa A Aaaaaaa	17,14	+42,76%	24,47
Aaaaaaaaaaaaaa	16,460	+34,73%	22,18
Aaaaaaa Aaaaa A	16,460	+34,73%	22,18
Aaaaaa	32,12	+19,58%	38,41

Naam	Laatste	Upside	Reële waarde
Aaa Aaaa Aaa Aaaa	22,48	+44,89%	32,57
Aaa A	22,48	+44,89%	32,57
Aaaaaaaaa Aaaa	17,14	+42,76%	24,47
A Aaaa A Aaaaaaa	17,14	+42,76%	24,47
Aaaaaaaaaaaaaa	16,460	+34,73%	22,18
Aaaaaaa Aaaaa A	16,460	+34,73%	22,18
Aaaaaa	32,12	+19,58%	38,41

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp