VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.661,14

-106,70(-6,04%)

Realtime gegevens·07:51:50

Dagbereik

1.652,02

1.767,84

Bereik 52 wk

1.073,61

1.918,46

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	6.920,0	6.990,0	6.920,0	-6,99%	4,52M	aa.aa	07:51:05
ACB	21.700,0	22.650,0	21.700,0	-6,87%	34,85M	aa.aa	07:51:22
APG Securities Joint Stock	9.490,0	9.600,0	9.490,0	-6,96%	91K	aa.aa	07:49:25
VietinBank Securities JSC	28.400,0	28.650,0	28.400,0	-6,89%	570,9K	aa.aa	07:49:52
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	22.900	23.500	22.900	-6,91%	6,18M	aa.aa	07:50:27
Ben Tre Pharmaceutical JSC	10.000,0	10.550,0	9.990,0	-5,21%	700	aa.aa	07:26:40
DIC Holdings Construction JSC	8.950,0	9.280,0	8.950,0	-6,96%	1,12M	aa.aa	07:51:24
FIT INVEST JSC	4.260,0	4.500,0	4.260,0	-6,99%	2,19M	aa.aa	07:49:40
Ha Noi South Housing and Urban Development	12.150,0	12.200,0	12.150,0	-6,90%	96,2K	aa.aa	07:42:29
Phuc Hungnstruction	4.440,0	4.640,0	4.440,0	-6,92%	119,3K	aa.aa	07:48:34
Saigon Thuong Tin Real Estate JSC	5.590,0	5.700,0	5.590,0	-6,99%	2,05M	aa.aa	07:50:54
Son Ha Sai Gon	3.900,0	4.150,0	3.670,0	0,00%	6,5K	aa.aa	07:23:26
Sai Gon Ha Noi Commercial	14.350,0	14.900,0	14.350,0	-6,82%	74,5M	aa.aa	07:24:26
Tay Ninh Cable Car Tour Co.	20.300,0	20.350,0	20.300,0	-0,49%	200	aa.aa	07:25:49
VINACONEX	18.650,0	19.500,0	18.650,0	-6,98%	11,37M	aa.aa	07:16:22
VIX Securities JSC	16.450,0	16.900,0	16.450,0	-6,80%	17,06M	aa.aa	07:46:32
VNDIRECT Securities	16.900,0	17.100,0	16.900,0	-6,89%	10,27M	aa.aa	07:51:41
Petrovietnam Camau Fertilizer	48.900,0	52.900,0	46.500,0	-1,21%	11,08M	aa.aa	07:51:40
Central Hydropower JSC	28.000,0	28.500,0	27.400,0	-3,11%	194,5K	aa.aa	07:44:14
Ducgiang Chemicals Detergent Powder	72.900,0	77.200,0	70.000,0	-0,27%	9,07M	aa.aa	07:51:43
Mekong Fisheries JSC	6.150,0	6.500,0	6.150,0	-6,25%	9,6K	aa.aa	07:10:43
Bentre Aquaproduct Import and Export JSC	61.100,0	64.600,0	61.100,0	-6,86%	23,6K	aa.aa	07:32:22
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	0	aa.aa	06/03
Cuulong Fish JSC	13.150,0	13.200,0	13.150,0	-3,31%	1,8K	aa.aa	03:26:03
AgriBank Securities JSC	14.650,0	15.300,0	14.650,0	-6,98%	1,24M	aa.aa	07:51:07
Nam Viet Corp	22.950,0	23.300,0	22.950,0	-6,90%	1,05M	aa.aa	07:47:26
Sao Mai Group Corp	5.490,0	5.670,0	5.490,0	-6,95%	641,7K	aa.aa	07:49:02
An Pha Petroleum Group JSC	5.020,0	5.240,0	4.780,0	+2,45%	485,9K	aa.aa	07:51:01
Binh Duong Construction Civil Eng	10.850,0	11.300,0	10.550,0	-3,98%	102,8K	aa.aa	07:40:19
BIDV Insurance Corp	22.000,0	22.950,0	21.900,0	-6,38%	574,5K	aa.aa	07:49:24
Bank for Investment and Development	40.550,0	41.000,0	40.550,0	-6,89%	5,86M	aa.aa	07:35:36
Binh Dinh Minerals JSC	13.850,0	14.550,0	13.850,0	-6,73%	111,7K	aa.aa	07:42:27
BaoMinh Insurance Corp	16.400,0	17.100,0	16.400,0	-6,82%	1,17M	aa.aa	07:50:34
Binh Minh Plastics JSC	140.500,0	148.100,0	140.500,0	-6,95%	344,4K	aa.aa	07:50:30
Ben Thanh Rubber JSC	11.850,0	12.000,0	11.850,0	-6,69%	3K	aa.aa	07:00:01
BIDV Securities JSC	35.200,0	36.500,0	35.200,0	-6,88%	324,9K	aa.aa	07:51:18
Ba Ria Thermal Power JSC	7.990,0	8.300,0	7.980,0	-4,88%	107,2K	aa.aa	07:51:36
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	71.300,0	73.900,0	71.300,0	-6,92%	492,4K	aa.aa	07:50:50
3 2 Investment Construction JSC	10.900,0	11.700,0	10.900,0	-6,84%	3,4K	aa.aa	05:19:08
Construction JSC 47	8.930,0	9.350,0	8.930,0	-6,98%	34,8K	aa.aa	07:46:53
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	-1,08%	100	aa.aa	03:15:00
Cuu Long Petro Urban Development	4.960,0	5.100,0	4.960,0	-6,94%	225,7K	aa.aa	07:48:34
Chuong Duong Corp	21.600,0	23.000,0	21.600,0	-6,09%	14,2K	aa.aa	07:20:00
COMA 18 JSC	6.100,0	6.550,0	6.100,0	-6,87%	145,5K	aa.aa	07:36:57
Ho Chi Minh City Infrastructure Inv	15.150,0	15.600,0	15.150,0	-6,77%	5,99M	aa.aa	07:51:28
Cat Loi JSC	55.100,0	55.500,0	52.100,0	-0,90%	7,2K	aa.aa	07:51:26
Cat Lai Port JSC	29.100,0	30.200,0	29.000,0	-4,12%	33,4K	aa.aa	07:51:14
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	03:28:36
CMC Corp	29.250,0	30.800,0	29.250,0	-6,85%	450,4K	aa.aa	07:51:39
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.050,0	6.190,0	6.050,0	-6,92%	261,2K	aa.aa	07:46:36
Clean Natural Gas Vietnam JSC	23.950,0	27.000,0	23.950,0	-6,99%	119,1K	aa.aa	07:50:21
Materials Petroleum JSC	36.800,0	36.900,0	36.800,0	0,00%	0	aa.aa	05/03
Southern Rubber Industry JSC	11.500,0	12.100,0	11.500,0	-6,88%	668,1K	aa.aa	07:51:02
South Basic Chemicals JSC	27.850,0	31.450,0	27.850,0	-6,86%	2,5M	aa.aa	07:50:20
Cotec Construction JSC	75.200,0	77.500,0	75.200,0	-6,93%	889,7K	aa.aa	07:50:53
Vietnam Joint Stock Commercial Bank	33.200,0	33.500,0	33.200,0	-6,87%	17,11M	aa.aa	07:35:32
CuongThuan Idico Development Invest	22.600,0	23.500,0	22.600,0	-7,00%	657,3K	aa.aa	07:23:34
Industrial Urban Development JSC	35.500,0	36.750,0	34.300,0	-3,66%	216,9K	aa.aa	07:51:26
Cuu Long Pharmaceutical	51.800,0	54.200,0	50.900,0	-4,78%	92,4K	aa.aa	07:51:39
Hoa An JSC	51.400,0	53.000,0	51.400,0	-6,88%	77,4K	aa.aa	07:31:24
Dong Hai JSC of Bentre	33.950	34.100	33.950	-6,99%	1,01M	aa.aa	07:43:43
DHG Pharmaceutical JSC	99.600,0	102.600,0	98.000,0	-3,49%	87,3K	aa.aa	07:48:23
Duong Hieu Trading and Mining	5.930,0	5.930,0	5.930,0	-0,17%	100	aa.aa	03:26:12
Development Investment Construction	12.650,0	12.950,0	12.650,0	-6,64%	9,15M	aa.aa	07:50:49
Duc Long Gia Lai Group JSC	2.450,00	2.500,00	2.450,00	-6,84%	1,71M	aa.aa	07:49:35
DOMESCO Medical Import Export	60.500,0	60.800,0	58.000,0	-0,49%	2K	aa.aa	04:10:36
PetroVietnam Fertilizer Chemical	32.350,0	33.300,0	31.300,0	+3,85%	30,14M	aa.aa	07:24:49
Dong Phu Rubber JSC	39.900,0	41.350,0	39.900,0	-6,88%	1,35M	aa.aa	07:50:45
Dien Quang JSC	9.400,0	9.710,0	9.030,0	-3,09%	22,6K	aa.aa	07:09:28
Danang Rubber JSC	14.450,0	14.600,0	14.450,0	-6,77%	698,6K	aa.aa	07:51:06
DRH Holdings JSC	2.500,0	2.580,0	2.500,0	-6,72%	702,5K	aa.aa	07:44:36
Dam Sen Water Park Corp	39.400,0	40.500,0	38.100,0	-3,55%	14,7K	aa.aa	07:41:15
De Tam JSC	3.490,0	3.640,0	3.420,0	-4,90%	36,5K	aa.aa	07:49:45
Dai Thien Loc Corp	11.100,0	11.650,0	11.100,0	-4,31%	7,3K	aa.aa	07:23:32
Dinhvu Port Investment Development	67.900,0	70.000,0	65.600,0	-3,69%	58,6K	aa.aa	07:51:00
Dat Xanh Real Estate Service Contr	13.150,0	13.400,0	13.150,0	-6,74%	6,14M	aa.aa	07:51:51
Da Nang Construction Building Mater	3.980,0	4.000,0	3.980,0	+4,74%	43,1K	aa.aa	07:01:11
Vietnam Export Import Commercial	20.550,0	20.950,0	20.550,0	-6,80%	20,27M	aa.aa	07:50:36
Elcom Tech Communications	17.700,0	17.900,0	17.700,0	-6,84%	560,4K	aa.aa	07:50:57
Everpia Vietnam JSC	9.510,0	9.600,0	9.400,0	-5,84%	65K	aa.aa	07:43:26
Phan Vu Ha Nam Concrete JSC	3.280,0	3.390,0	3.200,0	-4,65%	152,6K	aa.aa	07:30:38
Fecon Foundation Engineering	11.200,0	11.450,0	11.200,0	-6,67%	1,65M	aa.aa	07:51:24
Foreign Trade Development Invest	17.500,0	17.500,0	17.500,0	0,00%	200	aa.aa	04:06:50
Sao Ta Foods JSC	38.000,0	40.700,0	37.900,0	-6,63%	330,1K	aa.aa	07:51:15
FPT Corp	75.900,0	76.700,0	75.900,0	-6,99%	17,06M	aa.aa	07:46:27
Petrovietnam Gas JSCrp	105.900,0	116.300,0	104.300,0	-5,53%	4,86M	aa.aa	07:46:22
Duc Thanh Wood Processing	18.800,0	19.500,0	18.800,0	-5,53%	52,3K	aa.aa	07:48:39
Gia Lai Hydropower JSC	27.250	28.200	27.250	-4,72%	37,3K	aa.aa	07:15:27
Binh Thanh Import Export Production	13.850,0	14.200,0	13.850,0	-6,73%	905,3K	aa.aa	07:51:13
Gemadept Corp	72.600,0	74.000,0	72.600,0	-6,92%	1,43M	aa.aa	07:51:11
International Gas Product Shipping	12.700,0	14.000,0	12.600,0	-5,93%	590,1K	aa.aa	07:51:31
Thuan An Wood Processing	9.430,0	9.430,0	9.430,0	+0,53%	100	aa.aa	04:23:57
Hoang Anh Gia Lai JSC	14.500,0	14.850,0	14.500,0	-6,75%	3,96M	aa.aa	07:51:47
Hai An Transport and Stevedoring	58.600,0	60.000,0	58.600,0	-6,98%	5,55M	aa.aa	07:50:57
Hapaco Group JSC	7.250,0	7.380,0	6.720,0	+1,26%	29K	aa.aa	07:05:31
An Duong Thao Dien Real estate Trad	3.140,0	3.300,0	3.140,0	-6,82%	846,6K	aa.aa	07:43:09
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	04/03
Hang Xanh Motors Service JSC	9.970,0	10.300,0	9.960,0	-6,82%	1,77M	aa.aa	07:51:35
Ho Chi Minh City Securities Corp	21.750,0	22.000,0	21.750,0	-6,85%	12,17M	aa.aa	07:51:44
Ba Ria Vung Tau House Development	17.300,0	17.900,0	17.300,0	-6,99%	1,97M	aa.aa	07:49:43
Ha Do Group JSC	25.950,0	27.000,0	25.950,0	-6,82%	1,44M	aa.aa	07:51:11
Hoang Huy Investment Services	9.820,0	10.200,0	9.820,0	-6,92%	1,56M	aa.aa	07:51:39
Hochiminh City Metal Corp	10.700,0	11.150,0	10.700,0	-6,96%	31,5K	aa.aa	07:05:42
Hoa Phat Group JSC	25.400,0	26.150,0	25.350,0	-6,79%	113,87M	aa.aa	07:46:32
Hoang Quan Consulting Trading Serv	2.410,00	2.470,00	2.410,00	-6,95%	6,67M	aa.aa	07:51:41
Hoa Binh Rubber JSC	72.400,0	72.400,0	72.400,0	+6,94%	4,1K	aa.aa	07:00:01
Hoasen Group	13.800,0	14.050,0	13.800,0	-6,76%	6,89M	aa.aa	07:51:25
Ha Tien 1 Cement JSC	15.950,0	16.100,0	15.950,0	-6,73%	266,3K	aa.aa	07:47:33
Idico Infrastructure Development	23.850,0	24.950,0	23.850,0	-6,84%	128,1K	aa.aa	07:49:36
Truong Long Engineering and Auto	22.100,0	22.300,0	22.100,0	-3,91%	1,3K	aa.aa	07:05:12
Logistics Vicem JSC	10.650,0	11.300,0	10.650,0	-6,17%	6,3K	aa.aa	07:04:13
HUD1 Investment and Construction	5.800,0	5.870,0	5.800,0	-1,36%	200	aa.aa	07:14:57
International Development & Investm	6.570,0	6.840,0	6.570,0	-6,94%	954,7K	aa.aa	07:51:24
Becamex Infrastructure Development	9.490,0	9.850,0	9.490,0	-6,96%	7,27M	aa.aa	07:51:37
Imexpharm Corp	54.200,0	54.200,0	52.900,0	+0,56%	138,9K	aa.aa	07:51:43
Investment Trading of Real Estate	10.600,0	11.000,0	10.600,0	-6,61%	137,1K	aa.aa	07:21:43
ITD Tech	15.300,0	15.500,0	15.300,0	-6,71%	79,7K	aa.aa	07:51:45
Japan Vietnam Medical Instrument JSC	4.630,0	4.900,0	4.630,0	-6,84%	167K	aa.aa	07:42:49
Kinh Bac City Development Share	29.900,0	30.200,0	29.900,0	-6,85%	6,1M	aa.aa	07:33:35
Kido	47.300,0	49.900,0	47.300,0	-5,96%	74,5K	aa.aa	07:44:05
Khang Dien House Trading Invest	23.950,0	24.400,0	23.950,0	-6,81%	3,07M	aa.aa	07:51:00
Khanh Hoa Power JSC	10.500,0	11.050,0	10.500,0	-6,67%	71,2K	aa.aa	07:41:56
Mirae JSC	2.730,0	2.790,0	2.700,0	-2,50%	7,4K	aa.aa	07:50:30
Binh Duong Mineral and Construction	15.800,0	16.000,0	15.800,0	-6,78%	824K	aa.aa	07:51:48
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	18.100,0	18.500,0	18.100,0	-6,94%	13,2K	aa.aa	07:00:00
Lam Dong Mineral and Building Mater	30.800,0	32.700,0	30.800,0	-6,95%	29,2K	aa.aa	07:45:03
Lizen JSC	9.190,0	9.290,0	9.190,0	-6,98%	3,44M	aa.aa	07:51:40
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5.470,0	5.860,0	5.470,0	-6,97%	98,2K	aa.aa	07:37:09
Long Hau Corp	26.800,0	28.200,0	26.800,0	-6,94%	282,6K	aa.aa	07:49:55
Lix Detergent JSC	34.750,0	36.450,0	34.750,0	-6,96%	114,3K	aa.aa	07:50:10
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.120,0	8.680,0	8.080,0	-6,34%	239,6K	aa.aa	07:51:48
Military Commercial Bank	24.900,0	25.650,0	24.850,0	-6,74%	64,16M	aa.aa	07:46:33
My Chau Printing & Packaging Holdin	26.900,0	27.350,0	26.900,0	-1,65%	8,3K	aa.aa	04:35:46
Mien Dong JSC	42.000,0	42.000,0	42.000,0	-5,41%	600	aa.aa	03:15:00
MHC JSC	9.650,0	9.900,0	9.630,0	-6,76%	375,3K	aa.aa	07:49:07
Masan Group Corp	68.200	70.000	68.200	-6,96%	3,79M	aa.aa	07:17:17
Mobile World Investment Corp	77.000	77.000	77.000	-6,89%	4,38M	aa.aa	07:46:13
Nam Viet JSC	15.000,0	15.700,0	15.000,0	-3,85%	1,4K	aa.aa	07:31:49
577 Investment	16.100,0	16.850,0	16.100,0	-6,94%	49,4K	aa.aa	07:42:27
NoiBai Cargo Terminal Services JSC	90.100,0	93.500,0	89.100,0	-5,46%	33,5K	aa.aa	07:50:28
Nam Kim Steel JSC	13.500,0	13.650,0	13.500,0	-6,90%	4,3M	aa.aa	07:51:45
Nam Long Investment Corp	24.200,0	24.850,0	24.200,0	-6,92%	4,46M	aa.aa	07:51:31
Nui Nho Stone JSC	50.100,0	53.800,0	50.100,0	-6,88%	41,1K	aa.aa	05:26:19
PetroVietnam Power Nhon Trach 2 JSC	25.750,0	26.600,0	25.750,0	-6,87%	1,42M	aa.aa	07:51:26
Tu Liem Urban Development JSC	15.150,0	15.700,0	15.150,0	-6,77%	1,09M	aa.aa	07:50:54
Ninh Van Bay Travel Real Estate	6.980,0	6.990,0	6.950,0	-2,38%	9,1K	aa.aa	07:47:23
Ocean Group JSC	2.980,0	3.100,0	2.980,0	-6,88%	948,9K	aa.aa	07:50:54
OPC Pharmaceutical JSC	22.100,0	22.300,0	22.100,0	-1,78%	1,5K	aa.aa	04:39:54
Dry Cell and Storage Battery	22.050,0	23.500,0	22.050,0	-6,96%	1,1M	aa.aa	07:49:01
PAN Group JSC	31.250,0	32.500,0	31.250,0	-6,99%	1,8M	aa.aa	07:49:49
Dong Nai Port JSC	109.000,0	112.100,0	107.100,0	-5,30%	17,5K	aa.aa	07:45:02
Phat Dat Real Estate Development	14.550,0	15.000,0	14.550,0	-6,73%	2,75M	aa.aa	07:50:28
PetroVietnam General Services Corp	35.850,0	37.000,0	35.850,0	-6,88%	958K	aa.aa	07:50:26
Petrolimex Gas Corp JSC	14.200,0	15.900,0	14.200,0	-6,89%	482,5K	aa.aa	07:15:53
Petrovietnam Low Pressure Gas Distr	23.400,0	26.550,0	23.250,0	-6,40%	29,1K	aa.aa	07:10:02
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	0,00%	100	aa.aa	04:15:16
Phuoc Hoa Rubber JSC	57.000,0	58.000,0	57.000,0	-6,86%	475,9K	aa.aa	07:44:08
Petrolimex International Trading	8.030,0	8.630,0	8.030,0	-6,95%	8,9K	aa.aa	07:35:20
Petrolimex Joint Stock Tanker Co	9.700,0	10.000,0	9.700,0	+3,19%	46,6K	aa.aa	07:38:51
Phuong Nam Cultural Joint Stock	26.300,0	26.300,0	26.300,0	+6,91%	500	aa.aa	07:23:35
Phu Nhuan Jewelry JSC	106.500,0	108.900,0	106.500,0	-6,99%	2M	aa.aa	07:34:55
Pha Lai Thermal Power JSC	9.690,0	10.100,0	9.600,0	-5,00%	913,9K	aa.aa	07:50:52
Phu Tai JSC	48.100,0	50.100,0	48.000,0	-6,78%	612,3K	aa.aa	07:51:46
ICAPITAL Investment JSC	6.610,0	6.630,0	6.610,0	-6,90%	1,4K	aa.aa	07:42:53
Victory Capital JSC	2.690,0	2.800,0	2.610,0	-3,93%	49,6K	aa.aa	07:51:36
PetroVietnam Drilling Well Services	41.100,0	45.250,0	39.550,0	-2,84%	13,33M	aa.aa	07:35:36
PetroVietnam Transportation Corp	29.500,0	32.700,0	28.600,0	-3,91%	19,87M	aa.aa	07:51:47
Quoc Cuong Gia Lai JSC	12.800,0	13.000,0	12.800,0	-6,91%	432,9K	aa.aa	07:50:34
Rangdong Light source and Vacuum	84.400	87.000	83.600	-5,17%	11K	aa.aa	07:28:11
Refrigeration Electrical Engineerin	57.800,0	60.100,0	57.700,0	-6,77%	2,05M	aa.aa	07:51:48
Sam Holdings	6.030,0	6.390,0	6.030,0	-6,94%	3,78M	aa.aa	07:49:30
Savimex Corp	12.800,0	12.800,0	12.350,0	-3,40%	22,6K	aa.aa	07:27:47
Song Ba JSC	27.700,0	28.000,0	27.600,0	-2,81%	9,5K	aa.aa	07:24:55
Thanh Thanh Cong Tay Ninh	22.200,0	22.950,0	22.000,0	-3,48%	205,7K	aa.aa	07:48:02
Construction JSC No5	15.950,0	16.250,0	15.400,0	0,00%	0	aa.aa	05/03
Saigon Fuel JSC	18.700,0	18.700,0	18.700,0	+6,86%	400	aa.aa	07:00:01
Southern Fertilizer JSC	10.700,0	11.700,0	10.700,0	-5,73%	13,9K	aa.aa	07:48:23
Sea & Air Freight International	27.500,0	28.000,0	27.500,0	-5,17%	11,6K	aa.aa	07:41:08
Saigon Telecommunication & Tech	14.700,0	15.000,0	14.700,0	-6,96%	8,1K	aa.aa	07:12:59
Son Ha International Corp	13.550,0	14.100,0	13.400,0	-3,90%	1,42M	aa.aa	07:50:45
Southern Hydropower JSC	33.800,0	34.700,0	33.700,0	-2,59%	9,5K	aa.aa	07:03:04
Can Don Hydro Power JSC	13.800,0	14.000,0	13.700,0	-1,43%	342K	aa.aa	07:43:50
SJ JSC	47.350,0	48.500,0	47.350,0	-6,97%	2,01M	aa.aa	07:39:40
Superdong Fast Ferry Kien Giang JSC	9.500,0	9.600,0	9.280,0	-4,71%	317,1K	aa.aa	07:47:43
Saigon Machinery Spare Parts JSC	7.440,0	7.450,0	7.440,0	-7,00%	1,8K	aa.aa	05:03:55
Sai Gon Mien Trung Beer	37.550,0	38.000,0	37.200,0	-3,22%	56,5K	aa.aa	07:51:29
SMC Investment Trading JSC	10.500,0	10.700,0	10.500,0	-6,67%	303K	aa.aa	07:51:09
SPM Corp	9.000,0	9.000,0	9.000,0	-5,26%	1,8K	aa.aa	05:29:54
Sao Vang Rubber JSC	46.100,0	48.000,0	46.100,0	-5,92%	8,8K	aa.aa	07:45:38
Searefico	7.390,0	7.480,0	6.870,0	+0,14%	16K	aa.aa	04:37:16
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	03:48:43
SSI Securities	29.300,0	29.450,0	29.300,0	-6,98%	32,71M	aa.aa	07:33:53
ST8 Holdings JSC	3.490,0	3.500,0	3.490,0	-6,93%	149,7K	aa.aa	07:41:39
Sai Gon Thuong Tin Commercial	62.900,0	63.400,0	59.400,0	-1,41%	23,41M	aa.aa	07:16:23
South Logistics JSC	36.800,0	36.800,0	36.800,0	0,00%	0	aa.aa	05/03
Saigon General Service Corp	18.300,0	19.600,0	18.300,0	-6,63%	8,4K	aa.aa	07:20:58
Sonadezi Long Thanh Shareholding Co	46.000,0	47.000,0	44.550,0	-3,87%	31,4K	aa.aa	07:50:43
Thac Ba Hydropower JSC	35.000,0	35.050,0	35.000,0	-0,71%	2,9K	aa.aa	07:34:11
Tan Cang Logistics and Stevedoring	33.250,0	34.300,0	32.600,0	-3,62%	52,3K	aa.aa	07:49:43
Thanh Cong Textile Garment Invest	23.750,0	24.050,0	23.750,0	-6,86%	786,2K	aa.aa	07:50:56
Tco Holdings JSC	9.490,0	9.850,0	9.400,0	-4,81%	71,3K	aa.aa	07:36:55
Taicera Enterprise Co	2.480,0	2.510,0	2.480,0	-6,77%	39,8K	aa.aa	07:37:15
Binh Duong Trade and Development	10.550,0	11.200,0	10.550,0	-6,64%	504,4K	aa.aa	07:51:03
Thu Duc Housing Development Corp	3.460,0	3.650,0	3.460,0	-6,99%	222,1K	aa.aa	07:43:05
Thu Duc Water Supply JSC	43.450,0	43.500,0	43.450,0	0,00%	0	aa.aa	06/03
Tien Giang Investment Construction	42.800,0	44.450,0	42.000,0	-3,93%	40,4K	aa.aa	07:41:08
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	50.600,0	51.900,0	49.850,0	-5,60%	567,3K	aa.aa	07:51:15
Tienlen Steel Corp JSC	4.440,0	4.500,0	4.440,0	-6,92%	341,6K	aa.aa	07:49:21
Thac Mo Hydropower JSC	57.000,0	57.000,0	55.000,0	-1,72%	1,6K	aa.aa	07:22:04
Transimex Saigon Corp	39.450,0	41.000,0	39.450,0	-3,78%	1K	aa.aa	07:01:21
TMT Motor JSC	11.550,0	12.450,0	11.550,0	-6,85%	10,2K	aa.aa	07:21:28
Thong Nhat Rubber JSC	28.950,0	28.950,0	28.950,0	+6,83%	500	aa.aa	07:15:48
TNT JSC	9.300,00	9.310,00	9.300,00	-7,00%	673,7K	aa.aa	07:24:56
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	68.000,0	69.900,0	67.500,0	-4,09%	11,7K	aa.aa	07:49:26
Tay Ninh Rubber JSC	70.600,0	73.000,0	70.600,0	-6,98%	186,6K	aa.aa	07:47:08
Techno Agricultural Supplying JSC	2.380,0	2.500,0	2.380,0	-6,67%	705,7K	aa.aa	07:50:16
Truong Thanh Furniture Corp	2.590,0	2.640,0	2.590,0	-6,83%	2,38M	aa.aa	07:50:29
T Cap Securities JSC	7.320,0	7.340,0	7.320,0	-6,99%	27,3K	aa.aa	07:35:12
Thien Viet Securities JSC	13.500,0	13.850,0	13.500,0	-6,90%	496,4K	aa.aa	07:50:19
Taya Vietnam Electric Wire and Cabl	17.400,0	18.000,0	17.150,0	-5,43%	72K	aa.aa	07:48:24
Idico Urban and House Development	56.900,0	59.500,0	56.900,0	-5,95%	21,1K	aa.aa	07:51:32
Van Dien Fused Magnesium Phosphate	19.900,0	20.500,0	19.550,0	-5,24%	7,3K	aa.aa	07:27:52
Vnsteel Vicasa JSC	7.600	7.600	7.600	0,00%	400	aa.aa	07:48:18
JSC Bank for Foreign Trade of Viet Nam	57.800	59.700	57.300	-6,17%	22,43M	aa.aa	07:46:26
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	-5,33%	4,2K	aa.aa	07:50:34
Viet Nam Fumigation JSC	50.300,0	52.200,0	48.950,0	-4,37%	31,9K	aa.aa	07:46:38
Vinh Hoan Corp	55.100,0	55.500,0	55.100,0	-6,93%	1,44M	aa.aa	07:51:21
Vingroup JSC	147.400	156.000	145.600	-5,81%	5,07M	aa.aa	07:46:27
Vien Dong Investment Development	4.800,0	4.900,0	4.610,0	-2,04%	24,6K	aa.aa	07:20:45
Vietnam Petroleum Transport JSC	12.000,0	13.150,0	12.000,0	-6,98%	976,7K	aa.aa	07:48:56
Vimedimex Medi Pharma JSC	15.000,0	16.300,0	15.000,0	-4,46%	7,2K	aa.aa	07:45:00
Vietnam Electricity Construction	4.630,0	4.930,0	4.630,0	-6,84%	131,1K	aa.aa	07:26:00
Thanh Thanh Cong Tourist JSC	6.480,0	6.700,0	6.480,0	-4,99%	2,1K	aa.aa	07:21:14
Vinalink International Freight Forw	20.350,0	20.650,0	20.100,0	-4,01%	22,7K	aa.aa	07:48:13
Vinamilk	58.100,0	59.100,0	58.100,0	-6,89%	10,76M	aa.aa	05:29:53
Vietnam Sun Corp	8.770,0	8.860,0	8.750,0	-2,01%	8,7K	aa.aa	07:49:18
Vietnam Ocean Shipping JSC	14.950,00	15.200,00	14.950,00	-6,85%	1,82M	aa.aa	07:16:23
Van Phat Hung Corp	3.710,0	3.980,0	3.710,0	-6,78%	46,3K	aa.aa	07:43:14
Vrc Real Estate and Investment JSC	13.000,0	13.400,0	12.900,0	-3,70%	16,7K	aa.aa	07:46:39
Vietnam Container Shipping	22.650,0	23.000,0	22.650,0	-6,98%	5,09M	aa.aa	07:51:15
Vinh Son Song Hinh Hydropower JSC	43.000,0	43.500,0	42.000,0	-1,15%	21,2K	aa.aa	07:50:36
Water Supply Sewerage Construction	25.650,0	25.650,0	25.650,0	0,00%	0	aa.aa	06/03
Viettronics Tan Binh JSC	13.650,0	14.500,0	13.650,0	-6,83%	21,4K	aa.aa	05:21:50
Vietnam Tanker JSC	11.750,0	12.900,0	11.750,0	-6,75%	1,81M	aa.aa	07:51:40
Binh Dien Fertilizer JSC	66.900,0	72.500,0	65.300,0	-4,29%	446,2K	aa.aa	07:49:26
Nafoods Group JSC	42.950,0	44.000,0	41.200,0	-2,94%	643,2K	aa.aa	07:51:00
Century Synthetic Fiber Corp	14.350,0	14.950,0	14.250,0	-6,21%	112,9K	aa.aa	07:49:30
Vietnam Pesticide JSC	8.190,0	8.310,0	8.190,0	-6,93%	22,7K	aa.aa	07:47:18
Travel Investment and Seafood Devel	8.130,0	8.520,0	8.110,0	-6,77%	2,6K	aa.aa	07:29:22
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.150	11.000	-6,78%	4,68M	aa.aa	07:51:10
Truong Thanh Energy and Real Estate JSC	5.630,0	5.660,0	5.620,0	-6,79%	30K	aa.aa	07:50:18
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	-0,60%	500	aa.aa	03:15:00
Tin Nghia Industrial	17.650,0	17.900,0	17.350,0	-5,36%	255,3K	aa.aa	07:51:24
Damsan	7.950,0	8.110,0	7.850,0	-5,81%	296K	aa.aa	07:49:42
Hcd Investment Producing	7.700,0	7.900,0	7.700,0	-5,29%	4,1K	aa.aa	05:13:03
Ha Long Investment	3.840,0	4.060,0	3.840,0	-6,80%	348,2K	aa.aa	07:49:12
Hoang Huy Investment	12.850,0	13.100,0	12.850,0	-6,88%	9,45M	aa.aa	07:51:36
Dong A Hotel Group	3.060,0	3.290,0	3.060,0	-6,99%	140K	aa.aa	07:43:43
Hanoi Beer Alcohol	29.750,0	31.650,0	29.750,0	-6,89%	13,5K	aa.aa	07:41:46
PC1 JSC	26.200,0	26.200,0	26.200,0	-6,93%	6,52M	aa.aa	07:33:43
Saigon Beer Alcohol Beverage	42.500	44.000	42.450	-6,80%	3,02M	aa.aa	07:51:35
Pacific Petroleum Transport	17.200	19.450	17.000	-5,49%	1,97M	aa.aa	05:29:55
An Giang Fruit-Vegetables	34.950	37.000	34.950	-6,92%	89,2K	aa.aa	07:44:47
No Va Land Invest	10.500	10.700	10.500	-6,67%	10,53M	aa.aa	07:51:30
FPT Securities	27.750,0	29.700,0	27.750,0	-6,88%	1,24M	aa.aa	07:47:33
Viet Nam International Commercial Joint Stock Bank	15.600	15.900	15.550	-6,59%	16,66M	aa.aa	07:16:26
Viet Nam Power	24.000,0	25.200,0	24.000,0	-4,76%	7,8K	aa.aa	07:45:27
Vietjet Aviation	146.700	153.000	145.500	-6,20%	820,5K	aa.aa	07:51:22
A Dong Paint	22.400	23.350	22.400	-4,48%	15,6K	aa.aa	07:39:58
Hydro Power No3	45.500,0	46.300,0	45.200,0	-1,09%	12,6K	aa.aa	07:38:09
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.300,0	10.800,0	-0,44%	3,1K	aa.aa	07:43:41
Dat Phuong	40.500,0	41.500,0	40.500,0	-6,90%	555,7K	aa.aa	07:48:25
Gia Lai Electricity	14.700	15.600	14.350	-4,23%	2,12M	aa.aa	07:51:26
LDG Investment	3.230,0	3.310,0	3.230,0	-6,92%	1,72M	aa.aa	07:47:14
Vietnam National Petro	57.700,0	65.900,0	57.700,0	-6,94%	13,11M	aa.aa	07:46:07
Military Insurance	16.800	17.200	16.450	-4,82%	705K	aa.aa	07:49:24
Siam Brothers Vietnam	7.760,0	7.760,0	7.270,0	-0,51%	500	aa.aa	07:12:41
City Auto	17.800,0	18.450,0	17.350,0	-4,56%	238,9K	aa.aa	07:51:40
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.540,0	4.840,0	4.520,0	-6,39%	96,9K	aa.aa	07:43:27
Everland Investment	6.100,0	6.200,0	6.100,0	-6,87%	429,5K	aa.aa	07:51:41
Hoa Tho Textile	41.400	43.700	41.400	-6,97%	76,9K	aa.aa	07:48:12
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.650	42.000	41.650	-6,93%	3,13M	aa.aa	07:50:39
An Phat Yen Bai Mineral Plastic	4.830,0	5.000,0	4.830,0	-6,94%	356,4K	aa.aa	07:47:20
TDG Global Investment JSC	2.660,00	2.860,00	2.660,00	-6,99%	264,1K	aa.aa	07:51:15
Sai Gon Cargo	51.400	53.800	51.300	-6,72%	898,3K	aa.aa	07:51:37
Kien Long Commercial	12.950	13.200	12.950	-6,83%	264,3K	aa.aa	07:49:34
Viet Capital	35.350,0	36.100,0	35.350,0	-6,97%	6,82M	aa.aa	07:33:42
Viet Thang	16.600,0	16.600,0	15.250,0	+1,84%	600	aa.aa	04:42:07
Viet Dragon	15.800,0	15.900,0	15.800,0	-6,78%	5,63M	aa.aa	07:47:06
Binh Duong Water	42.950,0	44.850,0	42.300,0	-5,50%	206,7K	aa.aa	07:51:17
Vidipha Central Pharma	49.000,0	50.000,0	49.000,0	-2,00%	600	aa.aa	07:21:21
Pha Le Plastics	5.080,0	5.460,0	5.080,0	-6,96%	72,5K	aa.aa	07:41:58
Vietnam Prosperity	24.800,0	25.200,0	24.800,0	-6,94%	20,57M	aa.aa	07:51:44
Hanoi Plastics	9.770	10.400	9.770	-6,95%	267,7K	aa.aa	07:49:59
Fortune Vietnam Joint Stock Commercial Bank	40.700	42.050	39.500	-3,67%	6,73M	aa.aa	07:51:11
Van Phu	55.700,0	56.500,0	54.700,0	-2,62%	3,08M	aa.aa	07:51:42
Vincom Retail	24.450,0	25.000,0	24.450,0	-6,86%	3,03M	aa.aa	07:51:07
Thang Long Urban	7.830,0	8.400,0	7.830,0	-6,90%	193,7K	aa.aa	07:50:32
Kosy	35.550	36.200	35.500	-1,80%	360,6K	aa.aa	07:42:40
Nam Hoa Trading	10.250	10.250	10.250	-4,65%	700	aa.aa	07:00:00
Viettel Construction	78.600	79.700	78.600	-6,98%	845,6K	aa.aa	07:49:48
DSC Securities	14.100	14.650	13.950	-3,09%	57,8K	aa.aa	06/03
Ho Chi Minh City Develop	24.100,0	25.500,0	24.100,0	-6,95%	28,01M	aa.aa	07:51:34
Taseco Air Services	69.700,0	71.100,0	69.700,0	-6,94%	117,5K	aa.aa	07:48:38
Gelex JSC	33.150,0	33.600,0	33.150,0	-6,88%	3,03M	aa.aa	07:51:47
Saigon Real Estate	15.300,0	15.800,0	15.300,0	-6,99%	128,1K	aa.aa	07:48:36
Viet Phat Import Export	4.560,0	4.870,0	4.560,0	-6,94%	345,2K	aa.aa	07:49:53
Petro Center	7.710,0	8.280,0	7.710,0	-6,88%	6,7K	aa.aa	07:36:07
Investment and Industrial Development	54.500	55.300	54.500	-7,00%	702K	aa.aa	07:24:56
Binh Son Refining	37.900	39.600	37.100	+2,29%	24,99M	aa.aa	07:35:32
Petrovietnam Power	13.550,0	13.950,0	13.550,0	-6,87%	14,62M	aa.aa	05:29:57
FPT Digital	140.100,0	142.000,0	140.100,0	-6,97%	1,06M	aa.aa	07:51:35
Vinhomes	88.400	91.100	88.400	-6,95%	13,47M	aa.aa	07:46:27
Vietnam Rubber	35.150	35.150	35.150	-6,89%	1,71M	aa.aa	07:48:14
Power Generation	24.300	26.500	24.300	-6,90%	127,8K	aa.aa	07:49:16
Hong Ha Son Agricutural	6.210,0	6.670,0	6.210,0	-6,90%	550K	aa.aa	07:28:16
Tien Phong Commercial	15.700,0	16.500,0	15.700,0	-6,82%	16,59M	aa.aa	05:29:30
Techcombank	29.250,0	29.800,0	29.250,0	-7,00%	27,84M	aa.aa	07:24:49
Binh Dinh Pharma	51.000,0	52.700,0	50.000,0	-4,49%	83,1K	aa.aa	07:50:04
YEAH1 Gr	10.850,0	11.400,0	10.850,0	-6,87%	1,15M	aa.aa	07:51:48
Viet Brand Invest	11.950	12.250	11.950	-6,64%	1,7K	aa.aa	07:03:32
EVF General Finance JSC	12.650	13.000	12.650	-6,99%	8,28M	aa.aa	07:48:52
HHP Global JSC	12.800,0	13.400,0	12.600,0	-5,19%	711,4K	aa.aa	07:50:04
Hai Phat Invest	4.840,0	4.860,0	4.840,0	-6,92%	1,55M	aa.aa	07:49:40
Sai Gon Ground	52.900,0	56.300,0	52.900,0	-6,37%	43,4K	aa.aa	07:45:10
Thu Dau Mot Water	57.900,0	57.900,0	53.900,0	0,00%	16,6K	aa.aa	07:00:01
Create Capital Vietnam	8.530,0	8.890,0	8.530,0	-6,98%	1,16M	aa.aa	07:50:16
Century Land	6.570,0	6.990,0	6.520,0	-6,14%	103K	aa.aa	07:48:53
FIRST REAL	4.840,0	5.120,0	4.840,0	-6,92%	142,4K	aa.aa	07:41:35
Yen Bai Industry	10.050,0	10.500,0	10.050,0	-6,94%	18,2K	aa.aa	05:27:59
Hung Thinh Incons	6.400,0	6.800,0	6.400,0	-6,98%	219,7K	aa.aa	07:46:18
HVC Invest	11.150,0	11.900,0	11.150,0	-6,69%	88K	aa.aa	07:44:04
Song Hong Garment	33.800,0	35.000,0	33.300,0	-5,59%	2,39M	aa.aa	07:51:47
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.300,0	29.000,0	28.300,0	-6,91%	781K	aa.aa	07:30:15
Thua Thien Hue	13.450,0	14.200,0	13.300,0	-5,94%	54,6K	aa.aa	07:39:45
ICD Tan Cang Long Binh	21.050,0	22.050,0	21.000,0	-6,65%	33,8K	aa.aa	07:47:29
Vietnam Airlines	22.650,0	22.650,0	22.650,0	-6,98%	2,71M	aa.aa	07:45:00
Rox Key Holdings JSC	15.750,0	16.000,0	15.750,0	-6,80%	43,3K	aa.aa	07:22:21
Viglacera	42.800,0	43.000,0	42.800,0	-6,96%	665,7K	aa.aa	07:47:02
Power Engineering	34.600,0	35.000,0	34.600,0	-6,99%	951,5K	aa.aa	07:50:35
An Gia Real Estate Investment and Development	12.550,00	12.900,00	12.550,00	-6,69%	747K	aa.aa	07:46:22
TNH Hospital JSC	10.650,00	11.300,00	10.650,00	-6,58%	510,6K	aa.aa	07:45:33
An Phat Holdings JSC	5.450,00	5.800,00	5.450,00	-7,00%	584,6K	aa.aa	07:50:32
Orient Commercial Joint Stock Bank	10.400,00	10.750,00	10.400,00	-6,73%	3,68M	aa.aa	07:49:52
Vietnam Maritime Commercial Joint Stock Bank	10.800,00	11.000,00	10.800,00	-6,90%	16,39M	aa.aa	07:51:48
Clever Group	9.500,00	9.930,00	9.500,00	-3,06%	1,01M	aa.aa	07:07:32
Vu Dang Investment Trading JSC	4.100,00	4.190,00	3.980,00	+3,02%	800	aa.aa	04:25:16
BKG Viet Nam Investment JSC	2.450,00	2.680,00	2.450,00	-6,84%	435,7K	aa.aa	07:48:01
Thuan Duc JSC	29.150,00	29.150,00	27.850,00	-2,02%	185,6K	aa.aa	07:51:04
ASG	16.800,00	16.850,00	16.300,00	0,00%	0	aa.aa	06/03
Truong Thanh Development and Construction	10.300,00	10.800,00	10.300,00	-6,36%	726,8K	aa.aa	07:51:12
CIC JSC	8.690,00	9.300,00	8.690,00	-6,96%	99,9K	aa.aa	07:46:12
Binhthuan Agriculture Services	2.580,00	2.700,00	2.570,00	-6,52%	461,5K	aa.aa	07:42:40
JSC for Telecoms and Informatics	17.350,00	17.500,00	16.700,00	-3,07%	7,9K	aa.aa	07:51:19
Tien Son Thanh Hoa JSC	2.880,00	3.000,00	2.860,00	-6,19%	92,4K	aa.aa	07:45:49
Dat Xanh Real Estate Services JSC	5.980,00	6.000,00	5.980,00	-6,85%	1,04M	aa.aa	07:51:24
Khai Hoan Land Real Estate JSC	5.470,00	5.600,00	5.470,00	-6,97%	3,32M	aa.aa	07:43:53
Vietnam National Seed JSC	71.700,00	74.300,00	71.700,00	-4,53%	400	aa.aa	07:50:02
Tien Phong Securities	13.600,00	13.950,00	13.600,00	-6,85%	1,28M	aa.aa	07:51:27
Southeast Asia Commercial Joint Stock Bank	16.050,00	16.650,00	15.950,00	-5,59%	11,35M	aa.aa	07:51:08
BAF Viet Nam Agriculture JSC	34.550,00	35.650,00	34.550,00	-6,87%	1,46M	aa.aa	07:43:42
Quang Tri Minh Hung JSC	7.910,00	8.010,00	7.910,00	-6,94%	2K	aa.aa	07:43:14
An Cuong Wood Working JSC	33.100,00	34.000,00	33.100,00	-5,43%	10,3K	aa.aa	07:27:36
911 JSC	5.450,00	5.770,00	5.450,00	-6,84%	148,8K	aa.aa	07:51:49
Sai Gon Vrg Investment	54.400,00	56.600,00	54.300,00	-6,69%	1,44M	aa.aa	07:50:59
Siba High Tech Mechanical JSC	11.950,00	12.350,00	11.700,00	-3,24%	7,1K	aa.aa	07:49:32
Hua Na Hydropower JSC	21.250,00	21.800,00	21.250,00	-6,80%	19,7K	aa.aa	07:35:05
Quy Nhon Port JSC	33.000,00	33.000,00	32.900,00	0,00%	0	aa.aa	06/03
Thanh Cong Securities JSC	8.190,00	8.210,00	8.190,00	-6,93%	252K	aa.aa	07:46:10
Nam A Commercial Joint Stock Bank	12.800,00	13.300,00	12.700,00	-6,23%	2,75M	aa.aa	07:49:04
Viettel Post Joint Stock	90.800,00	92.000,00	90.800,00	-6,97%	795,45K	aa.aa	07:50:47
CDC Construction JSC	9.300,00	9.550,00	9.300,00	-7,00%	4,9K	aa.aa	07:50:02
An Giang Agriculture Foods	10.100,00	10.700,00	10.100,00	-5,61%	84,7K	aa.aa	07:43:48
CRV RE JSC	25.900,00	26.100,00	25.900,00	-6,67%	1,3K	aa.aa	03:56:42
DNSE Securities JSC	22.600,00	23.050,00	22.600,00	-7,00%	219,3K	aa.aa	07:37:24
Gelex Electricity JSC	152.100,00	155.000,00	152.100,00	-6,97%	202,8K	aa.aa	07:50:36
Masan Consumer	132.200,00	133.400,00	132.200,00	-6,97%	204,9K	aa.aa	07:51:26
Mocchau Dairy Cattle Breeding JSC	24.650,00	26.000,00	24.600,00	-6,81%	100,9K	aa.aa	07:50:16
Nam Tan Uyen Joint Stock	141.000,00	145.000,00	138.600,00	-5,37%	65,7K	aa.aa	07:50:15
Phuong Dong Viet Shipping and	10.100,00	11.350,00	10.100,00	-6,91%	337,6K	aa.aa	07:50:12
Royal Manufacture Investment	10.550,00	11.200,00	10.450,00	-5,80%	86,1K	aa.aa	07:41:32
Techcom Securities JSC	51.900,00	52.100,00	51.900,00	-6,99%	2,42M	aa.aa	07:51:06
Taseco Land Investment JSC	39.400,00	39.950,00	39.200,00	-6,41%	650,1K	aa.aa	07:49:12
Vinpearl JSC	71.500,00	76.100,00	71.400,00	-6,78%	1,3M	aa.aa	07:51:48
VPS Securities JSC	45.350,00	46.000,00	45.350,00	-6,97%	4,17M	aa.aa	07:51:47
VPBank Securities JSC	29.050,00	29.100,00	29.050,00	-6,89%	548,5K	aa.aa	07:50:38
Vietnam Machine Investment	129.400,00	135.600,00	129.400,00	-6,97%	138,8K	aa.aa	07:42:23
VietNam Asia Commercial Joint	9.500,00	10.000,00	9.490,00	-6,86%	1,5M	aa.aa	07:51:27
Gelex Infra JSC	32.500,00	32.550,00	32.500,00	-6,88%	2,21M	aa.aa	07:50:44
Hoa Phat Agriculture Dev JSC	38.400,00	39.850,00	38.400,00	-6,91%	288,7K	aa.aa	07:31:48

AEX

980,34

-15,18

-1,52%

AEX Futures

981,03

-15,25

-1,53%

US 500

6.627,80

-112,2

-1,66%

Dow Jones

47.501,55

-453,19

-0,95%

DAX

23.591,03

-224,72

-0,94%

Dollar Index

99,355

+0,376

+0,38%

Euro Index

142,11

-0,38

-0,27%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	22,69	-1,56%	11,16 mln.
Shell	36,17	+1,15%	9,10 mln.
ArcelorMittal	47,90	-2,86%	3,19 mln.
Unilever	57,29	-1,92%	2,99 mln.
BE Semiconduct.	156,30	-17,15%	2,08 mln.
ASML	1.147,00	-3,29%	857.271,00
Adyen	930,40	-0,12%	153.828,00

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	2,40	+5,73%	80.533,00
CSG	30,85	+4,29%	614.173,00
Reinet Invest	28,40	+3,65%	599,00
Banijay NV	8,55	+3,64%	104.158,00
Envipco	4,54	+3,42%	45.395,00
Theon International	31,00	+3,33%	149.272,00
TKH Group	37,02	+3,29%	286.453,00

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	156,30	-17,15%	2,08 mln.
Quriuis	0,4870	-9,81%	30.447,00
Ebusco Holding BV	0,33	-8,42%	1,06 mln.
Universal Music NV	17,80	-8,06%	5,13 mln.
Green Earth NV	1,2400	-6,77%	25.555,00
New Sources Energy	0,0355	-6,58%	140.290,00
TomTom	4,88	-5,61%	438.981,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Shell	36,17	+1,15%	9,10 mln.
BE Semiconduct.	156,30	-17,15%	2,08 mln.
ASML	1.147,00	-3,29%	857.271,00
Adyen	930,40	-0,12%	153.828,00
ASMI	676,80	-5,53%	193.120,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A A Aa Aaaaaaa Aa Aa	68,52	+56,01%	106,90
A Aa A A Aaaa A	68,52	+56,01%	106,90
Aaa Aaaaaa	26,83	+55,80%	41,80
A Aaaa	26,83	+55,80%	41,80
Aa Aaaaaa	31,04	+46,05%	45,33
Aaaaa	31,04	+46,05%	45,33
Aaaaaaaaaaa A Aa A	52,52	+34,57%	70,68

Naam	Laatste	Upside	Reële waarde
A A Aa Aaaaaaa Aa Aa	68,52	+56,01%	106,90
A Aa A A Aaaa A	68,52	+56,01%	106,90
Aaa Aaaaaa	26,83	+55,80%	41,80
A Aaaa	26,83	+55,80%	41,80
Aa Aaaaaa	31,04	+46,05%	45,33
Aaaaa	31,04	+46,05%	45,33
Aaaaaaaaaaa A Aa A	52,52	+34,57%	70,68

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3070.8%

S&P 500

+372.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1294.5%

S&P 500 Pure Value

+217.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+443.2%

S&P 500 Energy

+47.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+504.1%

S&P 500 Financials

+151.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1567.7%

S&P 500

+227.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1012.3%

Russell 1000

+165.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+640.0%

S&P 500 Health Care

+124.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1095.2%

S&P 500

+372.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+835.0%

S&P Midcap 400

+234.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+542.4%

S&P/BMV IPC

+56.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+979.6%

Bovespa

+258.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+837.8%

FTSE Italia All Share

+131.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+442.0%

Germany DAX Index (Performance)

+140.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp