Reclame

VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.793,18

+19,77(+1,11%)

Gesloten·12/08

Dagbereik

1.770,63

1.794,01

Bereik 52 wk

1.578,42

1.936,55

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.340,0	7.530,0	7.310,0	-1,61%	1,38M	aa.aa	12/08
ACB	22.750,0	22.800,0	22.600,0	+0,44%	10,99M	aa.aa	12/08
APG Securities Joint Stock	4.950,0	5.040,0	4.880,0	0,00%	228,3K	aa.aa	12/08
VietinBank Securities JSC	22.800,0	23.200,0	22.800,0	-1,08%	1,09M	aa.aa	12/08
CMC	26.000,0	26.250,0	26.000,0	+4,00%	6,1K	aa.aa	12/08
Dabaco	16.700	16.800	16.500	0,00%	976,5K	aa.aa	12/08
Ben Tre Pharmaceutical JSC	13.100,0	13.150,0	13.100,0	+0,38%	1,8K	aa.aa	11/08
DIC Holdings Construction JSC	6.900,0	7.060,0	6.770,0	+2,22%	261,2K	aa.aa	12/08
FIT INVEST JSC	3.130,0	3.150,0	3.110,0	-0,32%	130,3K	aa.aa	12/08
Ha Noi South Housing and Urban Development	8.400,0	8.490,0	8.390,0	-0,71%	113,7K	aa.aa	12/08
Phuc Hungnstruction	4.060,0	4.080,0	3.980,0	+2,01%	3,6K	aa.aa	12/08
Saigon Thuong Tin Real Estate JSC	4.630,0	4.660,0	4.560,0	-0,22%	789,7K	aa.aa	12/08
Son Ha Sai Gon	3.870,0	3.970,0	3.860,0	-2,52%	500	aa.aa	12/08
Sai Gon Ha Noi Commercial	11.850,0	11.950,0	11.750,0	-0,42%	40,96M	aa.aa	12/08
Tay Ninh Cable Car Tour Co.	17.800,0	17.800,0	17.800,0	0,00%	400	aa.aa	12/08
VINACONEX	16.150,0	16.600,0	16.050,0	+0,94%	3,12M	aa.aa	12/08
VIX Securities JSC	14.300,0	14.500,0	14.100,0	+0,70%	31,49M	aa.aa	12/08
VNDIRECT Securities	16.800,0	17.100,0	16.800,0	-0,59%	6,61M	aa.aa	12/08
Petrovietnam Camau Fertilizer	31.350,0	31.700,0	31.200,0	-0,48%	1,83M	aa.aa	12/08
Central Hydropower JSC	27.500,0	27.500,0	27.500,0	0,00%	4,4K	aa.aa	12/08
Ducgiang Chemicals Detergent Powder	43.800,0	44.400,0	43.800,0	-0,68%	242,1K	aa.aa	12/08
Mekong Fisheries JSC	7.400,0	7.500,0	6.950,0	+1,37%	18,1K	aa.aa	12/08
Bentre Aquaproduct Import and Export JSC	51.000,0	51.000,0	50.500,0	+0,99%	23,2K	aa.aa	12/08
ACC Binh Duong Investment and Construction JSC	4.700,0	4.750,0	4.630,0	-1,05%	665,3K	aa.aa	12/08
Cuulong Fish JSC	12.150,0	12.350,0	11.800,0	+1,25%	6K	aa.aa	11/08
AgriBank Securities JSC	13.250,0	13.450,0	13.250,0	-0,75%	196K	aa.aa	12/08
Nam Viet Corp	18.050,0	18.300,0	17.450,0	+2,56%	1,23M	aa.aa	12/08
Sao Mai Group Corp	5.950,0	6.030,0	5.950,0	-0,83%	167,6K	aa.aa	12/08
An Pha Petroleum Group JSC	11.500,0	11.600,0	11.300,0	+1,32%	135,4K	aa.aa	12/08
Binh Duong Construction Civil Eng	5.790,0	5.810,0	5.720,0	-0,34%	45,6K	aa.aa	12/08
BIDV Insurance Corp	22.000,0	22.000,0	21.150,0	+3,53%	21,2K	aa.aa	12/08
Bank for Investment and Development	39.250,0	39.500,0	38.950,0	+0,38%	2,7M	aa.aa	12/08
Binh Dinh Minerals JSC	11.600,0	11.600,0	11.300,0	+2,20%	4K	aa.aa	12/08
BaoMinh Insurance Corp	13.550,0	13.800,0	13.550,0	-2,17%	74,6K	aa.aa	12/08
Binh Minh Plastics JSC	148.500,0	149.900,0	148.500,0	-0,34%	49,2K	aa.aa	12/08
Ben Thanh Rubber JSC	12.450,0	12.450,0	12.400,0	+0,81%	700	aa.aa	12/08
BIDV Securities JSC	29.000,0	29.500,0	28.900,0	-1,36%	371,2K	aa.aa	12/08
Ba Ria Thermal Power JSC	7.430,0	7.450,0	7.380,0	-0,27%	48,4K	aa.aa	12/08
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	66.800,0	67.000,0	65.300,0	+1,21%	368,6K	aa.aa	12/08
3 2 Investment Construction JSC	15.400,0	16.800,0	15.350,0	-3,14%	1K	aa.aa	12/08
Construction JSC 47	8.970,0	9.230,0	8.970,0	-0,33%	2,1K	aa.aa	12/08
CuChi Commercial and Industrial Dev	16.750,0	16.750,0	16.750,0	0,00%	100	aa.aa	12/08
Cuu Long Petro Urban Development	3.680,0	3.680,0	3.610,0	+1,10%	17,3K	aa.aa	12/08
Chuong Duong Corp	18.800,0	19.000,0	18.600,0	-0,53%	192,4K	aa.aa	12/08
COMA 18 JSC	6.980,0	7.150,0	6.980,0	-2,65%	20,3K	aa.aa	12/08
Ho Chi Minh City Infrastructure Inv	14.200,0	14.550,0	14.200,0	0,00%	6,1M	aa.aa	12/08
Cat Loi JSC	52.500,0	52.500,0	52.500,0	0,00%	1,4K	aa.aa	12/08
Cat Lai Port JSC	27.350,0	27.400,0	27.300,0	+0,37%	800	aa.aa	12/08
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	+6,98%	100	aa.aa	11/08
CMC Corp	24.700,0	25.200,0	24.600,0	-0,80%	124,4K	aa.aa	12/08
Camau Trading JSC	7.960,0	7.960,0	7.960,0	+6,85%	100	aa.aa	12/08
Camimex JSC	4.790,0	4.790,0	4.730,0	+0,63%	14,1K	aa.aa	12/08
Clean Natural Gas Vietnam JSC	21.900,0	21.900,0	21.500,0	0,00%	4,3K	aa.aa	12/08
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13.950,0	14.300,0	13.500,0	-0,36%	253,7K	aa.aa	12/08
South Basic Chemicals JSC	22.150,0	22.400,0	22.150,0	-0,89%	198,2K	aa.aa	12/08
Cotec Construction JSC	63.500,0	64.200,0	62.600,0	+1,28%	209,2K	aa.aa	12/08
Vietnam Joint Stock Commercial Bank	32.200,0	32.450,0	32.100,0	-0,31%	5,08M	aa.aa	12/08
CuongThuan Idico Development Invest	19.500,0	19.900,0	19.350,0	+0,52%	166,5K	aa.aa	12/08
Industrial Urban Development JSC	28.200,0	28.900,0	28.100,0	0,00%	12,5K	aa.aa	12/08
Cuu Long Pharmaceutical	38.600,0	38.800,0	37.600,0	+0,52%	565,6K	aa.aa	12/08
Hoa An JSC	49.400,0	49.700,0	48.750,0	+1,65%	30,9K	aa.aa	12/08
Dong Hai JSC of Bentre	34.900	35.750	34.550	-0,85%	121,2K	aa.aa	12/08
DHG Pharmaceutical JSC	95.600,0	95.800,0	94.100,0	-0,31%	7,7K	aa.aa	12/08
DHM	6.380,0	6.400,0	6.350,0	+0,16%	1,7K	aa.aa	12/08
Development Investment Construction	10.950,0	11.100,0	10.850,0	-0,45%	7,14M	aa.aa	12/08
Duc Long Gia Lai Group JSC	2.330,00	2.340,00	2.320,00	0,00%	470,9K	aa.aa	12/08
DOMESCO Medical Import Export	57.200,0	57.200,0	57.000,0	-2,56%	400	aa.aa	11/08
PetroVietnam Fertilizer Chemical	22.300,0	22.500,0	22.200,0	-0,67%	1,64M	aa.aa	12/08
Dong Phu Rubber JSC	36.500,0	36.700,0	36.200,0	+0,41%	162,9K	aa.aa	12/08
Dien Quang JSC	10.150,0	10.150,0	10.000,0	+1,50%	4,8K	aa.aa	12/08
Danang Rubber JSC	10.750,0	10.850,0	10.700,0	0,00%	61,6K	aa.aa	12/08
DRH Holdings JSC	1.850,0	1.850,0	1.730,0	+6,94%	244K	aa.aa	12/08
Dam Sen Water Park Corp	37.200,0	37.200,0	37.000,0	+0,54%	1,6K	aa.aa	12/08
De Tam JSC	3.590,0	3.690,0	3.590,0	+1,13%	900	aa.aa	12/08
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	1,1K	aa.aa	11/08
Dinhvu Port Investment Development	77.800,0	78.000,0	77.500,0	+0,13%	10K	aa.aa	12/08
Bluemarq Group	11.150,0	11.200,0	11.050,0	+0,90%	6,43M	aa.aa	12/08
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	500	aa.aa	12/08
Vietnam Export Import Commercial	18.200,0	18.350,0	18.100,0	+0,55%	4,98M	aa.aa	12/08
Elcom Tech Communications	15.800,0	16.100,0	15.800,0	-1,86%	175,4K	aa.aa	12/08
Everpia Vietnam JSC	8.450,0	8.450,0	8.360,0	-3,21%	5,4K	aa.aa	12/08
Phan Vu Ha Nam Concrete JSC	3.090,0	3.100,0	3.010,0	+1,64%	27,1K	aa.aa	12/08
Fecon Foundation Engineering	11.350,0	11.500,0	11.000,0	+2,25%	679,2K	aa.aa	12/08
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	100	aa.aa	05/08
Sao Ta Foods JSC	34.250,0	34.350,0	34.000,0	-0,44%	15K	aa.aa	12/08
FPT Corp	70.800,0	71.900,0	70.600,0	-0,56%	3,69M	aa.aa	12/08
Petrovietnam Gas JSCrp	80.000,0	80.100,0	77.200,0	+3,23%	1,43M	aa.aa	12/08
Duc Thanh Wood Processing	16.000,0	16.000,0	15.500,0	+0,63%	5,9K	aa.aa	12/08
Gia Lai Hydropower JSC	24.050	24.500	24.050	-1,84%	7,1K	aa.aa	12/08
Binh Thanh Import Export Production	8.690,0	9.260,0	8.400,0	+0,35%	376,6K	aa.aa	12/08
Gemadept Corp	77.200,0	78.200,0	76.500,0	-0,26%	873,2K	aa.aa	12/08
International Gas Product Shipping	9.910,0	9.930,0	9.870,0	-0,20%	126,7K	aa.aa	12/08
Thuan An Wood Processing	7.150,0	8.150,0	7.140,0	-6,54%	600	aa.aa	12/08
Hoang Anh Gia Lai JSC	14.150,0	14.300,0	14.150,0	+0,35%	860,5K	aa.aa	12/08
Hai An Transport and Stevedoring	46.350,0	46.800,0	46.050,0	+0,54%	581,9K	aa.aa	12/08
Hapaco Group JSC	7.290,0	7.610,0	7.010,0	-0,14%	42,6K	aa.aa	12/08
An Duong Thao Dien Real estate Trad	2.890,0	2.940,0	2.870,0	-1,37%	88,5K	aa.aa	12/08
Hacisco JSC	7.970,0	8.000,0	7.970,0	-6,78%	400	aa.aa	12/08
Hang Xanh Motors Service JSC	9.110,0	9.170,0	9.010,0	-0,22%	115,6K	aa.aa	12/08
Ho Chi Minh City Securities Corp	26.150,0	26.650,0	26.150,0	-1,32%	3,31M	aa.aa	12/08
Ba Ria Vung Tau House Development	11.950,0	12.200,0	11.900,0	-0,42%	846,3K	aa.aa	12/08
Ha Do Group JSC	16.550,0	17.000,0	16.400,0	-1,49%	1,56M	aa.aa	12/08
Hoang Huy Investment Services	9.990,0	10.150,0	9.910,0	-0,10%	568,6K	aa.aa	12/08
Hochiminh City Metal Corp	10.550,0	10.650,0	10.500,0	-3,21%	2,6K	aa.aa	12/08
Hoa Phat Group JSC	22.100,0	22.350,0	21.950,0	+0,23%	15,93M	aa.aa	12/08
Hoang Quan Consulting Trading Serv	2.300,00	2.360,00	2.300,00	-1,29%	2,64M	aa.aa	12/08
Hoa Binh Rubber JSC	32.800,0	33.600,0	32.800,0	-2,38%	500	aa.aa	12/08
Hoasen Group	10.900,0	11.050,0	10.850,0	0,00%	1,9M	aa.aa	12/08
Ha Tien 1 Cement JSC	13.300,0	13.650,0	13.250,0	+0,38%	312,9K	aa.aa	12/08
Idico Infrastructure Development	18.600,0	18.700,0	18.500,0	-0,53%	11,7K	aa.aa	12/08
Truong Long Engineering and Auto	20.950,0	20.950,0	20.950,0	-0,24%	200	aa.aa	12/08
Logistics Vicem JSC	14.500,0	14.500,0	13.750,0	0,00%	3,3K	aa.aa	11/08
HUD1 Investment and Construction	5.260,0	5.260,0	5.260,0	-6,24%	100	aa.aa	10/08
International Development & Investm	4.970,0	5.100,0	4.930,0	-0,60%	310,6K	aa.aa	12/08
Becamex Infrastructure Development	7.950,0	8.080,0	7.670,0	+1,15%	2,51M	aa.aa	12/08
Imexpharm Corp	37.500,0	37.750,0	37.300,0	+0,81%	7,5K	aa.aa	12/08
Investment Trading of Real Estate	10.350,0	10.400,0	10.250,0	0,00%	13K	aa.aa	12/08
ITD Tech	12.500,0	12.500,0	12.500,0	-3,10%	500	aa.aa	12/08
Japan Vietnam Medical Instrument JSC	3.050,0	3.110,0	3.050,0	-0,97%	169,1K	aa.aa	12/08
Kinh Bac City Development Share	28.000,0	28.250,0	27.900,0	-0,71%	804K	aa.aa	12/08
Kido	51.800,0	51.800,0	51.200,0	+0,58%	33,9K	aa.aa	12/08
Khang Dien House Trading Invest	18.150,0	18.350,0	17.900,0	-0,27%	5,11M	aa.aa	12/08
Khanh Hoa Power JSC	9.860,0	9.860,0	9.700,0	-0,10%	1K	aa.aa	12/08
Mirae JSC	2.330,0	2.350,0	2.330,0	-1,27%	4K	aa.aa	12/08
Binh Duong Mineral and Construction	14.250,0	14.250,0	13.500,0	+6,74%	4,36M	aa.aa	12/08
Lilama 10 JSC	25.400,0	25.400,0	25.400,0	+6,95%	4,8K	aa.aa	12/08
Long An Food Processing Export JSC	19.500,0	19.500,0	19.000,0	+0,26%	7,4K	aa.aa	10/08
Lam Dong Mineral and Building Mater	27.350,0	27.500,0	27.200,0	0,00%	4,8K	aa.aa	12/08
Lizen JSC	7.400,0	7.580,0	7.290,0	+1,09%	959K	aa.aa	12/08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.000,0	5.090,0	4.950,0	0,00%	34,3K	aa.aa	12/08
Long Hau Corp	28.850,0	29.050,0	28.400,0	-0,52%	94,4K	aa.aa	12/08
Lix Detergent JSC	24.900,0	25.000,0	24.600,0	+0,20%	10,4K	aa.aa	12/08
Lilama 18 JSC	13.900,0	13.900,0	13.100,0	+6,51%	36,4K	aa.aa	12/08
Lam Son Sugar JSC	8.080,0	8.100,0	7.960,0	+0,50%	25,2K	aa.aa	12/08
Military Commercial Bank	20.450,0	20.500,0	20.350,0	+0,49%	8,94M	aa.aa	12/08
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.550,0	+0,54%	23,5K	aa.aa	12/08
Mien Dong JSC	35.700,0	38.000,0	35.700,0	+0,28%	300	aa.aa	12/08
MHC JSC	7.860,0	8.250,0	7.850,0	-1,75%	3,6K	aa.aa	12/08
Masan Group Corp	67.200	67.800	66.900	+0,15%	2,04M	aa.aa	12/08
Mobile World Investment Corp	74.000	74.200	73.200	+1,09%	3,07M	aa.aa	12/08
Nam Viet JSC	16.100,0	16.100,0	16.100,0	0,00%	2,4K	aa.aa	11/08
577 Investment	17.250,0	17.700,0	17.000,0	0,00%	30,7K	aa.aa	12/08
NoiBai Cargo Terminal Services JSC	82.500,0	82.500,0	82.200,0	+0,12%	25,5K	aa.aa	12/08
Nam Kim Steel JSC	11.200,0	11.300,0	11.100,0	0,00%	2,27M	aa.aa	12/08
Nam Long Investment Corp	22.650,0	23.050,0	22.650,0	-0,22%	1,22M	aa.aa	12/08
Nui Nho Stone JSC	40.300,0	40.300,0	39.550,0	+0,25%	34,7K	aa.aa	12/08
PetroVietnam Power Nhon Trach 2 JSC	21.750,0	21.900,0	21.600,0	+0,69%	486K	aa.aa	12/08
Tu Liem Urban Development JSC	13.600,0	13.750,0	13.500,0	-0,37%	212,4K	aa.aa	12/08
Ninh Van Bay Travel Real Estate	6.900,0	6.900,0	6.900,0	-1,43%	200	aa.aa	12/08
Ocean Group JSC	2.240,0	2.250,0	2.200,0	0,00%	91,1K	aa.aa	12/08
OPC Pharmaceutical JSC	21.000,0	21.000,0	21.000,0	0,00%	2,9K	aa.aa	12/08
Dry Cell and Storage Battery	16.050,0	16.250,0	16.000,0	-0,93%	155,1K	aa.aa	12/08
PAN Group JSC	20.700,0	20.850,0	20.650,0	-0,48%	244,3K	aa.aa	12/08
Dong Nai Port JSC	95.000,0	95.500,0	94.700,0	-0,52%	2,9K	aa.aa	12/08
Phat Dat Real Estate Development	12.100,0	12.300,0	12.050,0	0,00%	3,6M	aa.aa	12/08
PetroVietnam General Services Corp	40.350,0	41.900,0	39.300,0	+1,13%	906,6K	aa.aa	12/08
Petrolimex Gas Corp JSC	12.850,0	12.900,0	12.700,0	-0,39%	36,3K	aa.aa	12/08
Petrovietnam Low Pressure Gas Distr	22.850,0	22.900,0	22.850,0	+0,22%	1,8K	aa.aa	12/08
Petrolimex Insurance Corp	23.000,0	23.000,0	22.500,0	-0,86%	11,1K	aa.aa	12/08
Phuoc Hoa Rubber JSC	58.500,0	59.500,0	58.200,0	-0,34%	200,7K	aa.aa	12/08
Petrolimex International Trading	8.010,0	8.010,0	8.010,0	+6,94%	100	aa.aa	12/08
Petrolimex Joint Stock Tanker Co	9.150,0	9.150,0	8.620,0	+6,77%	2,2K	aa.aa	12/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35.050,0	35.600,0	34.850,0	+0,57%	2,36M	aa.aa	12/08
Pha Lai Thermal Power JSC	8.960,0	9.000,0	8.900,0	-0,55%	71,7K	aa.aa	12/08
Phu Tai JSC	33.650,0	33.700,0	33.200,0	+1,05%	23,4K	aa.aa	12/08
ICAPITAL Investment JSC	5.850,0	6.250,0	5.850,0	0,00%	600	aa.aa	12/08
Victory Capital JSC	1.780,0	1.810,0	1.770,0	+0,56%	27,7K	aa.aa	12/08
PetroVietnam Drilling Well Services	18.700,0	18.900,0	18.100,0	+2,75%	5,16M	aa.aa	12/08
PetroVietnam Transportation Corp	20.100,0	20.500,0	19.350,0	+2,03%	6,68M	aa.aa	12/08
Quoc Cuong Gia Lai JSC	10.150,0	10.300,0	10.100,0	0,00%	86,9K	aa.aa	12/08
Rangdong Light source and Vacuum	82.600	82.600	81.000	+1,98%	1,7K	aa.aa	12/08
Refrigeration Electrical Engineerin	47.150,0	47.400,0	47.000,0	-0,21%	310,4K	aa.aa	12/08
Sam Holdings	5.900,0	5.900,0	5.820,0	+0,85%	37,5K	aa.aa	12/08
Savimex Corp	13.250,0	13.350,0	12.700,0	-1,12%	5,2K	aa.aa	12/08
Song Ba JSC	25.000,0	25.000,0	24.850,0	0,00%	11,3K	aa.aa	12/08
Thanh Thanh Cong Tay Ninh	21.600,0	21.600,0	20.900,0	+1,41%	569,6K	aa.aa	12/08
Construction JSC No5	17.050,0	17.050,0	17.050,0	-0,29%	4K	aa.aa	12/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.800,0	10.750,0	0,00%	600	aa.aa	10/08
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	12/08
Saigon Telecommunication & Tech	9.500,0	9.890,0	9.500,0	-3,94%	1,3K	aa.aa	12/08
Son Ha International Corp	14.000,0	14.000,0	14.000,0	0,00%	243K	aa.aa	12/08
Southern Hydropower JSC	31.000,0	31.000,0	30.800,0	+0,49%	8,4K	aa.aa	12/08
Can Don Hydro Power JSC	13.900,0	13.950,0	13.850,0	-0,71%	112,2K	aa.aa	12/08
SJ JSC	47.350,0	47.600,0	46.500,0	0,00%	66,1K	aa.aa	12/08
Superdong Fast Ferry Kien Giang JSC	7.670,0	7.680,0	7.600,0	+0,13%	69,6K	aa.aa	12/08
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	38.700,0	39.000,0	38.700,0	-0,77%	5,8K	aa.aa	12/08
SMC Investment Trading JSC	10.600,0	10.850,0	9.980,0	-0,93%	41,6K	aa.aa	12/08
SPM Corp	10.500,0	10.500,0	9.300,0	+5,95%	1,1K	aa.aa	11/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	-1,46%	400	aa.aa	12/08
Searefico	7.450,0	7.580,0	7.290,0	+1,09%	10,7K	aa.aa	12/08
Southern Seed Corp	21.100,0	21.450,0	21.100,0	+5,24%	500	aa.aa	12/08
SSI Securities	25.300,0	25.350,0	25.000,0	+0,60%	15,73M	aa.aa	12/08
ST8 Holdings JSC	2.410,0	2.470,0	2.300,0	-0,82%	177,5K	aa.aa	12/08
Sai Gon Thuong Tin Commercial	74.100,0	75.400,0	74.100,0	-0,27%	1,57M	aa.aa	12/08
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	100	aa.aa	07/08
Saigon General Service Corp	17.450,0	17.450,0	16.050,0	+5,12%	4,3K	aa.aa	11/08
Sonadezi Long Thanh Shareholding Co	50.800,0	51.000,0	50.000,0	+1,60%	25,8K	aa.aa	12/08
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.000,0	+1,56%	200	aa.aa	11/08
Tan Cang Logistics and Stevedoring	29.400,0	29.700,0	29.400,0	-0,51%	6,1K	aa.aa	12/08
Thanh Cong Textile Garment Invest	16.650,0	16.800,0	16.600,0	0,00%	455K	aa.aa	12/08
Janus JSC	10.350,0	10.450,0	10.350,0	0,00%	28,2K	aa.aa	12/08
Taicera Enterprise Co	2.160,0	2.170,0	2.150,0	+0,47%	3,3K	aa.aa	11/08
Binh Duong Trade and Development	7.600,0	7.650,0	7.570,0	0,00%	142,2K	aa.aa	12/08
Thu Duc Housing Development Corp	3.450,0	3.480,0	3.400,0	+1,17%	120,3K	aa.aa	12/08
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	600	aa.aa	11/08
Tien Giang Investment Construction	28.150,0	28.300,0	27.850,0	0,00%	11,9K	aa.aa	12/08
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	100	aa.aa	11/08
Thien Long Group Corp	50.700,0	51.200,0	50.700,0	-0,59%	153,1K	aa.aa	12/08
Tienlen Steel Corp JSC	4.000,0	4.160,0	3.990,0	0,00%	83,6K	aa.aa	12/08
Thac Mo Hydropower JSC	49.550,0	49.550,0	49.550,0	-0,10%	200	aa.aa	12/08
Transimex Saigon Corp	36.400,0	36.400,0	35.500,0	-0,27%	400	aa.aa	11/08
TMT Motor JSC	12.050,0	12.050,0	12.050,0	+3,88%	100	aa.aa	12/08
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.600,00	9.600,00	9.500,00	0,00%	4,7K	aa.aa	12/08
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	-5,97%	500	aa.aa	12/08
Traphaco JSC	37.200,0	37.800,0	37.050,0	-1,59%	4,9K	aa.aa	12/08
Tay Ninh Rubber JSC	83.300,0	83.700,0	79.000,0	+4,52%	168,2K	aa.aa	12/08
Techno Agricultural Supplying JSC	2.050,0	2.070,0	2.040,0	+0,49%	92K	aa.aa	12/08
Truong Thanh Furniture Corp	1.850,0	1.900,0	1.820,0	+2,21%	741,8K	aa.aa	12/08
T Cap Securities JSC	7.170,0	7.180,0	7.000,0	-0,42%	1,8K	aa.aa	12/08
Thien Viet Securities JSC	14.000,0	14.000,0	13.900,0	+0,72%	65,5K	aa.aa	12/08
Taya Vietnam Electric Wire and Cabl	17.300,0	17.300,0	17.300,0	+2,98%	100	aa.aa	12/08
Idico Urban and House Development	56.000,0	56.900,0	56.000,0	+0,72%	1,1K	aa.aa	12/08
Vnsteel Vicasa JSC	6.150	6.150	6.140	+2,50%	1,3K	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	59.700	60.300	59.600	-0,17%	2,38M	aa.aa	12/08
Vinacafe Bien Hoa JSC	297.000	297.000	295.000	+0,68%	200	aa.aa	12/08
Viet Nam Fumigation JSC	45.400,0	45.650,0	45.200,0	-0,98%	7,2K	aa.aa	12/08
Vinh Hoan Corp	53.100,0	55.300,0	52.500,0	+1,92%	1,18M	aa.aa	12/08
Vingroup JSC	215.500	215.800	207.500	+3,36%	5,3M	aa.aa	12/08
Vien Dong Investment Development	4.700,0	4.700,0	4.700,0	0,00%	200	aa.aa	12/08
Vietnam Petroleum Transport JSC	9.820,0	9.900,0	9.820,0	-0,71%	49,7K	aa.aa	12/08
Vimedimex Medi Pharma JSC	14.050,0	14.050,0	14.050,0	0,00%	200	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6.960,0	7.000,0	6.510,0	-0,57%	600	aa.aa	12/08
Vinalink International Freight Forw	18.800,0	19.250,0	18.700,0	-0,27%	12,9K	aa.aa	12/08
Vinamilk	61.800,0	62.500,0	61.400,0	-0,32%	2,76M	aa.aa	12/08
Vietnam Sun Corp	7.150,0	7.170,0	7.140,0	0,00%	36,1K	aa.aa	12/08
Vietnam Ocean Shipping JSC	11.150,00	11.300,00	11.150,00	-0,45%	326,4K	aa.aa	12/08
Van Phat Hung Corp	3.100,0	3.120,0	3.060,0	-1,59%	6,3K	aa.aa	12/08
Vrc Real Estate and Investment JSC	11.650,0	11.800,0	11.500,0	-1,69%	100,4K	aa.aa	11/08
Vietnam Container Shipping	14.850,0	15.150,0	14.750,0	+0,34%	7,98M	aa.aa	12/08
Vinh Son Song Hinh Hydropower JSC	43.600,0	43.750,0	43.500,0	+0,23%	5,5K	aa.aa	12/08
Water Supply Sewerage Construction	19.000,0	19.750,0	19.000,0	-2,31%	3,6K	aa.aa	12/08
Viettronics Tan Binh JSC	12.800,0	12.800,0	12.650,0	0,00%	600	aa.aa	12/08
Vietnam Tanker JSC	10.650,0	10.700,0	10.600,0	-0,93%	49,7K	aa.aa	12/08
Binh Dien Fertilizer JSC	48.300,0	48.700,0	48.150,0	-1,13%	46,9K	aa.aa	12/08
Nafoods Group JSC	48.200,0	48.250,0	48.000,0	+0,10%	300K	aa.aa	12/08
Century Synthetic Fiber Corp	8.410,0	8.500,0	8.410,0	-1,06%	2,1K	aa.aa	12/08
Vietnam Pesticide JSC	8.700,0	9.000,0	8.700,0	-3,44%	18,4K	aa.aa	12/08
Travel Investment and Seafood Devel	8.000,0	8.200,0	7.800,0	-3,50%	1,3K	aa.aa	12/08
Deo Ca Traffic Infrastructure Investment JSC	10.300	10.500	10.150	+1,48%	5,71M	aa.aa	12/08
Truong Thanh Energy and Real Estate JSC	6.000,0	6.050,0	5.950,0	-1,64%	51,9K	aa.aa	12/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	04/08
Tin Nghia Industrial	17.050,0	17.100,0	16.950,0	0,00%	24,1K	aa.aa	12/08
Damsan	8.180,0	8.190,0	8.070,0	+0,12%	59,6K	aa.aa	12/08
Hcd Investment Producing	6.280,0	6.280,0	6.100,0	+3,29%	40K	aa.aa	12/08
Ha Long Investment	3.550,0	3.640,0	3.400,0	-1,39%	343,8K	aa.aa	12/08
Hoang Huy Investment	12.200,0	12.400,0	12.100,0	-0,41%	4,02M	aa.aa	12/08
Dong A Hotel Group	2.530,0	2.580,0	2.370,0	+4,12%	239,8K	aa.aa	12/08
Hanoi Beer Alcohol	29.700,0	30.600,0	29.500,0	-3,10%	2,2K	aa.aa	12/08
PC1 JSC	20.750,0	20.900,0	20.450,0	+0,97%	1,47M	aa.aa	12/08
Saigon Beer Alcohol Beverage	46.300	46.350	45.350	+1,42%	965,7K	aa.aa	12/08
Pacific Petroleum Transport	18.100	18.300	17.750	0,00%	583,7K	aa.aa	12/08
An Giang Fruit-Vegetables	18.550	20.100	18.550	-6,78%	762,7K	aa.aa	12/08
No Va Land Invest	13.550	13.900	13.550	0,00%	15,83M	aa.aa	12/08
FPT Securities	22.450,0	22.950,0	22.450,0	-0,88%	594,7K	aa.aa	12/08
Viet Nam International Commercial Joint Stock Bank	14.800	14.950	14.750	0,00%	2,94M	aa.aa	12/08
Viet Nam Power	21.200,0	21.800,0	21.200,0	-1,40%	2,7K	aa.aa	12/08
Vietjet Aviation	127.700	128.500	126.100	+0,39%	1,51M	aa.aa	12/08
A Dong Paint	23.300	23.400	23.000	+1,30%	4,8K	aa.aa	12/08
Hydro Power No3	41.500,0	41.600,0	41.450,0	-0,12%	5,9K	aa.aa	12/08
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	200	aa.aa	11/08
Saigon Viendong Tech	10.600,0	10.600,0	10.600,0	+0,47%	100	aa.aa	12/08
Dat Phuong	30.650,0	30.900,0	30.100,0	0,00%	432,8K	aa.aa	12/08
Gia Lai Electricity	12.350	12.350	12.250	+0,82%	140,5K	aa.aa	12/08
LDG Investment	2.920,0	2.990,0	2.850,0	+1,74%	693,5K	aa.aa	12/08
Vietnam National Petro	36.650,0	36.900,0	36.200,0	+0,14%	2,72M	aa.aa	12/08
Military Insurance	16.700	16.850	16.600	+0,60%	47,3K	aa.aa	12/08
Siam Brothers Vietnam	6.380,0	6.380,0	6.380,0	+3,57%	300	aa.aa	12/08
City Auto	20.750,0	20.800,0	20.650,0	+0,73%	372,9K	aa.aa	12/08
Thanh Nam	6.000,0	6.500,0	6.000,0	-5,51%	1,19M	aa.aa	12/08
Everland Investment	4.490,0	4.500,0	4.400,0	0,00%	951,9K	aa.aa	12/08
Hoa Tho Textile	34.200	34.500	34.200	-0,87%	18,7K	aa.aa	12/08
Digiworld	41.000	41.450	40.550	-0,36%	494,1K	aa.aa	12/08
An Phat Yen Bai Mineral Plastic	8.800,0	9.410,0	8.800,0	-6,28%	1,13M	aa.aa	12/08
TDG Global Investment JSC	2.470,00	2.490,00	2.430,00	+1,23%	13,4K	aa.aa	12/08
Sai Gon Cargo	45.150	45.350	45.000	-0,44%	81,5K	aa.aa	12/08
Kien Long Commercial	12.550	12.650	12.300	-1,18%	726,4K	aa.aa	12/08
Viet Capital	22.050,0	22.350,0	21.900,0	-0,23%	7,55M	aa.aa	12/08
Viet Thang	15.000,0	15.000,0	15.000,0	0,00%	1,1K	aa.aa	12/08
Viet Dragon	12.150,0	12.300,0	12.100,0	-0,41%	350,2K	aa.aa	12/08
Binh Duong Water	44.400,0	44.400,0	43.900,0	0,00%	171,1K	aa.aa	12/08
Vidipha Central Pharma	37.200,0	37.200,0	37.200,0	-6,88%	400	aa.aa	11/08
Pha Le Plastics	4.310,0	4.310,0	4.260,0	+0,23%	38,9K	aa.aa	12/08
Vietnam Prosperity	25.700,0	25.800,0	25.350,0	+0,78%	7,49M	aa.aa	12/08
Hanoi Plastics	9.730	9.940	9.710	-1,52%	12K	aa.aa	12/08
Fortune Vietnam Joint Stock Commercial Bank	53.800	54.500	53.300	+0,19%	2,83M	aa.aa	12/08
Van Phu	59.700,0	60.100,0	58.500,0	-0,50%	3,25M	aa.aa	12/08
Vincom Retail	25.450,0	26.000,0	25.350,0	0,00%	4,14M	aa.aa	12/08
Thang Long Urban	8.350,0	8.360,0	8.340,0	-0,12%	83,1K	aa.aa	12/08
Kosy	35.000	35.200	34.000	0,00%	179,7K	aa.aa	12/08
Nam Hoa Trading	11.750	11.750	11.500	-0,42%	2,2K	aa.aa	12/08
Viettel Construction	76.500	76.500	75.000	+1,32%	140,9K	aa.aa	12/08
DSC Securities	11.000	11.150	10.850	0,00%	18K	aa.aa	12/08
Ho Chi Minh City Develop	27.200,0	27.400,0	26.650,0	+1,12%	12,86M	aa.aa	12/08
Taseco Air Services	64.700,0	64.700,0	64.000,0	+0,47%	1,6K	aa.aa	12/08
Gelex JSC	26.150,0	26.700,0	26.000,0	-0,95%	9,43M	aa.aa	12/08
Saigon Real Estate	12.500,0	12.650,0	12.250,0	+1,63%	148,9K	aa.aa	12/08
Viet Phat Import Export	1.920,0	1.950,0	1.900,0	+1,05%	183,2K	aa.aa	12/08
Petro Center	5.720,0	5.900,0	5.610,0	-4,03%	800	aa.aa	12/08
Investment and Industrial Development	44.000	44.000	40.250	+6,93%	1,85M	aa.aa	12/08
Petrovietnam RP	26.500	26.750	25.900	+1,73%	7,41M	aa.aa	12/08
Petrovietnam Power	13.750,0	13.800,0	13.600,0	0,00%	6,06M	aa.aa	12/08
FPT Digital	148.000,0	148.500,0	145.000,0	+1,02%	931,6K	aa.aa	12/08
Vinhomes	73.800	75.500	72.000	+2,36%	6,53M	aa.aa	12/08
Vietnam Rubber	32.250	32.650	31.300	+2,71%	3,73M	aa.aa	12/08
Power Generation	22.400	22.700	22.000	-1,32%	14,2K	aa.aa	12/08
Hong Ha Son Agricutural	8.560,0	8.600,0	8.400,0	+0,12%	68,6K	aa.aa	12/08
Tien Phong Commercial	14.700,0	14.800,0	14.600,0	0,00%	3,03M	aa.aa	12/08
Techcombank	31.500,0	31.500,0	30.900,0	+1,61%	15,31M	aa.aa	12/08
Binh Dinh Pharma	49.400,0	49.550,0	49.000,0	-0,30%	12,5K	aa.aa	12/08
YEAH1 Gr	7.750,0	7.820,0	7.740,0	-0,13%	246,8K	aa.aa	12/08
Viet Brand Invest	13.500	13.500	11.850	+6,72%	24,8K	aa.aa	12/08
EVF General Finance JSC	12.500	12.600	12.450	+0,40%	875,5K	aa.aa	12/08
HHP Global JSC	15.350,0	16.550,0	15.350,0	-6,97%	1,59M	aa.aa	12/08
Hai Phat Invest	4.310,0	4.400,0	4.300,0	-1,37%	689,2K	aa.aa	12/08
Sai Gon Ground	55.400,0	55.700,0	55.000,0	+0,36%	24,9K	aa.aa	12/08
Thu Dau Mot Water	58.100,0	61.000,0	58.100,0	-6,29%	35,1K	aa.aa	12/08
Create Capital Vietnam	5.350,0	5.440,0	5.190,0	+2,88%	505,8K	aa.aa	12/08
Century Land	7.120,0	7.300,0	7.010,0	-1,11%	144,9K	aa.aa	12/08
FIRST REAL	4.550,0	4.550,0	4.050,0	+5,57%	400,9K	aa.aa	12/08
YBM JSC	9.700,0	9.790,0	9.700,0	-0,92%	300	aa.aa	12/08
Hung Thinh Incons	7.850,0	7.850,0	7.340,0	+5,51%	417,3K	aa.aa	12/08
HVC Invest	10.350,0	10.500,0	10.250,0	-0,96%	171,5K	aa.aa	12/08
Song Hong Garment	31.350,0	32.000,0	31.300,0	-0,95%	111,9K	aa.aa	12/08
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.150,0	20.650,0	19.800,0	+0,50%	766,6K	aa.aa	12/08
Thua Thien Hue	12.350,0	12.450,0	12.200,0	+1,23%	8,8K	aa.aa	12/08
ICD Tan Cang Long Binh	20.200,0	20.700,0	20.200,0	+0,50%	4,9K	aa.aa	12/08
Vietnam Airlines	23.700,0	23.900,0	23.600,0	0,00%	463,1K	aa.aa	12/08
Rox Key Holdings JSC	14.500,0	14.700,0	14.500,0	+1,40%	4,5K	aa.aa	12/08
Viglacera	40.800,0	41.250,0	40.500,0	-0,49%	448,2K	aa.aa	12/08
Power Engineering	26.700,0	26.950,0	26.600,0	-0,37%	107,3K	aa.aa	12/08
An Gia Real Estate Investment and Development	11.350,00	11.400,00	11.350,00	-0,44%	81K	aa.aa	12/08
TNH Hospital JSC	8.390,00	8.460,00	8.310,00	+0,60%	76,1K	aa.aa	12/08
An Phat Holdings JSC	6.060,00	6.190,00	6.060,00	-1,62%	446,8K	aa.aa	12/08
Orient Commercial Joint Stock Bank	10.950,00	11.000,00	10.800,00	+0,92%	3,53M	aa.aa	12/08
Vietnam Maritime Commercial Joint Stock Bank	16.050,00	16.250,00	16.050,00	-1,23%	4,13M	aa.aa	12/08
Clever Group	8.590,00	8.590,00	8.590,00	+6,05%	100	aa.aa	12/08
Vu Dang Investment Trading JSC	4.140,00	4.450,00	4.140,00	-3,94%	14,9K	aa.aa	12/08
BKG Viet Nam Investment JSC	2.040,00	2.050,00	2.020,00	0,00%	46,8K	aa.aa	12/08
Thuan Duc JSC	28.800,00	29.600,00	28.500,00	+1,05%	167,5K	aa.aa	12/08
ASG	16.950,00	17.000,00	16.300,00	+0,59%	1,1K	aa.aa	11/08
Truong Thanh Development and Construction	11.300,00	11.450,00	11.200,00	-0,88%	43,7K	aa.aa	12/08
CIC JSC	5.920,00	5.920,00	5.810,00	+0,34%	66,3K	aa.aa	12/08
Binhthuan Agriculture Services	3.100,00	3.120,00	3.030,00	+1,64%	141,1K	aa.aa	12/08
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	15,3K	aa.aa	12/08
Tien Son Thanh Hoa JSC	2.350,00	2.360,00	2.300,00	0,00%	17,9K	aa.aa	12/08
Dat Xanh Real Estate Services JSC	6.030,00	6.140,00	5.980,00	+0,67%	1,76M	aa.aa	12/08
Khai Hoan Land Real Estate JSC	4.810,00	4.810,00	4.760,00	+0,63%	2,15M	aa.aa	12/08
Vietnam National Seed JSC	68.500,00	68.500,00	66.400,00	+0,88%	2,8K	aa.aa	11/08
Tien Phong Securities	14.400,00	14.650,00	14.100,00	-0,35%	4,07M	aa.aa	12/08
Southeast Asia Commercial Joint Stock Bank	15.450,00	15.550,00	15.300,00	+0,32%	1,95M	aa.aa	12/08
BAF Viet Nam Agriculture JSC	31.450,00	31.550,00	31.000,00	+1,29%	2,3M	aa.aa	12/08
Quang Tri Minh Hung JSC	6.970,00	6.980,00	6.890,00	-0,14%	2,3K	aa.aa	12/08
An Cuong Wood Working JSC	32.350,00	32.400,00	31.000,00	+0,15%	3,3K	aa.aa	12/08
911 JSC	4.810,00	4.810,00	4.790,00	+0,21%	6,1K	aa.aa	12/08
Sai Gon Vrg Investment	51.100,00	51.100,00	50.700,00	+0,39%	60,1K	aa.aa	12/08
Siba High Tech Mechanical JSC	12.400,00	12.650,00	12.350,00	-1,20%	175,8K	aa.aa	12/08
Hua Na Hydropower JSC	22.750,00	22.750,00	22.750,00	+3,88%	100	aa.aa	12/08
Quy Nhon Port JSC	31.850,00	31.850,00	31.000,00	+2,74%	200	aa.aa	12/08
Thanh Cong Securities JSC	9.790,00	9.800,00	9.600,00	-0,10%	12,9K	aa.aa	12/08
Nam A Commercial Joint Stock Bank	11.900,00	12.000,00	11.800,00	-0,42%	1,11M	aa.aa	12/08
Viettel Post Joint Stock	55.000,00	55.600,00	53.800,00	+0,92%	1,09M	aa.aa	12/08
CDC Construction JSC	7.470,00	7.470,00	7.220,00	-0,27%	800	aa.aa	07/08
An Giang Agriculture Foods	10.250,00	10.300,00	10.000,00	-0,49%	175K	aa.aa	12/08
CRV RE JSC	24.500,00	24.500,00	24.500,00	+6,99%	200	aa.aa	11/08
DNSE Securities JSC	22.750,00	22.750,00	22.550,00	+0,22%	488,6K	aa.aa	12/08
Gelex Electricity JSC	75.300,00	77.700,00	74.400,00	+1,35%	2,19M	aa.aa	12/08
Masan Consumer	136.200,00	138.200,00	135.400,00	+0,15%	262,1K	aa.aa	12/08
Mocchau Dairy Cattle Breeding JSC	26.200,00	26.450,00	26.050,00	+0,77%	8,6K	aa.aa	12/08
Nam Tan Uyen Joint Stock	128.900,00	129.300,00	128.200,00	+0,16%	6,4K	aa.aa	12/08
Phuong Dong Viet Shipping and	8.320,00	8.320,00	8.270,00	+0,73%	2,3K	aa.aa	12/08
Royal Manufacture Investment	9.200,00	9.200,00	8.900,00	+1,32%	6,4K	aa.aa	12/08
Techcom Securities JSC	40.500,00	41.000,00	40.300,00	-0,74%	1,38M	aa.aa	12/08
Taseco Land Investment JSC	24.750,00	25.250,00	24.700,00	-0,20%	97,3K	aa.aa	12/08
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.400,00	79.000,00	77.500,00	0,00%	563,6K	aa.aa	12/08
VPS Securities JSC	30.800,00	30.950,00	30.600,00	-0,16%	971,2K	aa.aa	12/08
VPBank Securities JSC	25.750,00	25.800,00	25.400,00	+0,59%	564,6K	aa.aa	12/08
Vietnam Machine Investment	99.100,00	101.000,00	98.000,00	-1,20%	77,9K	aa.aa	12/08
VietNam Asia Commercial Joint	10.200,00	10.200,00	10.100,00	+0,49%	231,1K	aa.aa	12/08
Gelex Infra JSC	31.000,00	32.050,00	30.950,00	-1,59%	2,96M	aa.aa	12/08
Hoa Phat Agriculture Dev JSC	30.000,00	30.950,00	29.800,00	-1,64%	161,3K	aa.aa	12/08
Vietnam Thuong Tin Commercial	13.400,00	13.400,00	13.000,00	+0,37%	146,7K	aa.aa	12/08
Viet Capital Commercial Joint	12.450,00	12.650,00	12.450,00	-1,19%	576,7K	aa.aa	12/08

AEX

1.112,28

-4,49

-0,40%

AEX Futures

1.113,50

-2,50

-0,22%

US 500

7.749,90

+1,4

+0,02%

Dow Jones

53.770,27

-21,58

-0,04%

DAX

26.331,07

-60,35

-0,23%

Dollar Index

99,86

+0,140

+0,14%

Euro Index

144,13

+0,02

+0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.567,00	+0,84%	586.949,00
Prosus	38,66	-5,91%	5,82 mln.
Ahold Delhaize	31,87	-0,84%	5,27 mln.
Adyen	910,00	-2,14%	154.966,00
ABN AMRO	41,79	+5,00%	3,14 mln.
Shell	39,04	-0,81%	3,30 mln.
ASMI	897,80	+2,02%	125.942,00

Naam	Laatste	+/- %	Vol.
ABN AMRO	41,79	+5,00%	3,14 mln.
Banijay NV	9,18	+4,56%	15.730,00
CSG	18,45	+3,77%	1,47 mln.
SBM Offshore	34,90	+3,07%	687.160,00
BE Semiconduct.	231,80	+3,02%	420.247,00
Triodos Bank	31,70	+2,92%	44.480,00
Pharming Group	1,004	+2,55%	11,35 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0280	-12,50%	35.000,00
Envipco	3,69	-11,33%	380.562,00
Almunda Professionals NV	1,010	-9,01%	73,00
Agility RE	2,1200	-7,83%	3.102,00
Prosus	38,66	-5,91%	5,82 mln.
Arcona Property	6,10	-4,69%	4.121,00
Ebusco Holding BV	0,21	-4,57%	709.602,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.567,00	+0,84%	586.949,00
Adyen	910,00	-2,14%	154.966,00
Pharming Group	1,004	+2,55%	11,35 mln.
BE Semiconduct.	231,80	+3,02%	420.247,00
Prosus	38,66	-5,91%	5,82 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	69,16	+57,37%	108,84
Aaaaaaaa	69,16	+57,37%	108,84
Aaaaaaaa	39,04	+36,38%	53,24
Aaaaa Aa Aaa	39,04	+36,38%	53,24
Aaaaaaaaaaaaaa	165,00	+31,87%	217,59
A Aaa A	7,30	+29,49%	9,45
A Aaaa Aaaaaaa	7,30	+29,49%	9,45

Naam	Laatste	Upside	Reële waarde
Aaaaaa	69,16	+57,37%	108,84
Aaaaaaaa	69,16	+57,37%	108,84
Aaaaaaaa	39,04	+36,38%	53,24
Aaaaa Aa Aaa	39,04	+36,38%	53,24
Aaaaaaaaaaaaaa	165,00	+31,87%	217,59
A Aaa A	7,30	+29,49%	9,45
A Aaaa Aaaaaaa	7,30	+29,49%	9,45

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp