VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.775,65

+16,69(+0,95%)

Gesloten·09:59:59

Dagbereik

1.750,67

1.784,43

Bereik 52 wk

1.136,98

1.918,46

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.100,0	7.150,0	7.040,0	+1,28%	912,7K	aa.aa	10:00:59
ACB	24.000,0	24.150,0	23.800,0	+1,05%	15,45M	aa.aa	10:00:59
APG Securities Joint Stock	5.300,0	5.370,0	5.140,0	+3,52%	773,9K	aa.aa	10:00:59
VietinBank Securities JSC	28.050,0	28.500,0	27.950,0	0,00%	455,1K	aa.aa	10:00:59
CMC	26.900,0	26.900,0	25.550,0	+5,28%	7K	aa.aa	10:00:59
Dabaco	24.200	24.300	23.050	+4,99%	5,64M	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	10.950,0	11.000,0	10.350,0	+0,92%	10,9K	aa.aa	10:00:59
DIC Holdings Construction JSC	9.140,0	9.190,0	9.090,0	+0,22%	131,4K	aa.aa	10:00:59
FIT INVEST JSC	4.270,0	4.300,0	4.240,0	0,00%	348,9K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	13.700,0	13.950,0	13.600,0	-0,72%	167,7K	aa.aa	10:00:59
Phuc Hungnstruction	5.010,0	5.180,0	5.010,0	-2,91%	8,2K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	6.390,0	6.390,0	6.270,0	+1,43%	2,92M	aa.aa	10:00:59
Son Ha Sai Gon	3.970,0	3.970,0	3.880,0	0,00%	6,8K	aa.aa	10:00:59
Sai Gon Ha Noi Commercial	15.100,0	15.150,0	14.800,0	+0,67%	98,76M	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	19.900,0	19.900,0	19.500,0	+1,27%	3,5K	aa.aa	10:00:59
VINACONEX	22.850,0	23.200,0	22.550,0	+0,66%	8,54M	aa.aa	10:00:59
VIX Securities JSC	18.150,0	18.500,0	17.900,0	+0,55%	32,34M	aa.aa	10:00:59
VNDIRECT Securities	16.850,0	17.150,0	16.750,0	+1,20%	9,76M	aa.aa	10:00:59
Petrovietnam Camau Fertilizer	46.000,0	47.250,0	45.700,0	-2,13%	3,24M	aa.aa	10:00:59
Central Hydropower JSC	28.000,0	28.450,0	28.000,0	-1,58%	23,4K	aa.aa	10:00:59
Ducgiang Chemicals Detergent Powder	56.300,0	57.300,0	54.000,0	+3,68%	4,53M	aa.aa	10:00:59
Mekong Fisheries JSC	6.690,0	6.700,0	6.440,0	0,00%	4,5K	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	60.000,0	60.000,0	59.900,0	0,00%	6,7K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	12.400,0	12.400,0	12.150,0	0,00%	4,7K	aa.aa	10:00:59
Cuulong Fish JSC	12.850,0	12.900,0	12.450,0	+3,21%	10,5K	aa.aa	10:00:59
AgriBank Securities JSC	15.050,0	15.150,0	14.900,0	+0,67%	289,4K	aa.aa	10:00:59
Nam Viet Corp	24.900,0	25.000,0	24.250,0	+2,26%	761,9K	aa.aa	10:00:59
Sao Mai Group Corp	5.940,0	5.970,0	5.890,0	+1,37%	260,5K	aa.aa	10:00:59
An Pha Petroleum Group JSC	6.000,0	6.050,0	5.980,0	+0,17%	151K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	11.000,0	11.100,0	10.800,0	0,00%	42,8K	aa.aa	10:00:59
BIDV Insurance Corp	23.550,0	23.800,0	23.500,0	0,00%	22,6K	aa.aa	10:00:59
Bank for Investment and Development	40.400,0	40.850,0	40.250,0	+0,12%	5,57M	aa.aa	10:00:59
Binh Dinh Minerals JSC	13.450,0	13.600,0	13.450,0	0,00%	14,7K	aa.aa	10:00:59
BaoMinh Insurance Corp	15.800,0	15.900,0	15.750,0	+0,64%	171,5K	aa.aa	10:00:59
Binh Minh Plastics JSC	143.300,0	143.300,0	135.700,0	+6,94%	559,5K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12.100,0	12.200,0	12.050,0	0,00%	7,3K	aa.aa	10:00:59
BIDV Securities JSC	37.100,0	37.550,0	37.000,0	+0,95%	525,3K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8.400,0	8.480,0	8.370,0	+0,24%	18,6K	aa.aa	10:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	30/03
BaoViet Holdings	75.200,0	77.100,0	75.100,0	+0,13%	389,4K	aa.aa	10:00:59
3 2 Investment Construction JSC	10.300,0	10.650,0	10.250,0	+0,49%	1,08M	aa.aa	10:00:59
Construction JSC 47	10.400,0	10.500,0	10.150,0	-1,89%	24,3K	aa.aa	10:00:59
CuChi Commercial and Industrial Dev	19.650,0	19.800,0	19.650,0	-0,76%	1K	aa.aa	13/04
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.950,0	0,00%	59,6K	aa.aa	10:00:59
Chuong Duong Corp	24.800,0	24.800,0	22.900,0	+6,44%	1,95M	aa.aa	10:00:59
COMA 18 JSC	6.250,0	6.320,0	6.170,0	+0,64%	10K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	19.750,0	20.800,0	19.650,0	-0,25%	28,67M	aa.aa	10:00:59
Cat Loi JSC	54.500,0	54.500,0	54.500,0	-3,88%	1,8K	aa.aa	10:00:59
Cat Lai Port JSC	29.800,0	30.300,0	29.800,0	+0,34%	1,9K	aa.aa	10:00:59
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/04
CMC Corp	29.450,0	29.500,0	28.950,0	+1,90%	494,1K	aa.aa	10:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	500	aa.aa	13/04
Camimex JSC	6.000,0	6.050,0	5.980,0	-0,17%	31K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	24.600,0	24.950,0	24.600,0	-1,40%	3,4K	aa.aa	10:00:59
Materials Petroleum JSC	35.000,0	35.000,0	33.300,0	+5,11%	8K	aa.aa	10:00:59
Southern Rubber Industry JSC	12.400,0	12.450,0	12.300,0	0,00%	46,9K	aa.aa	10:00:59
South Basic Chemicals JSC	28.300,0	28.800,0	27.950,0	-0,18%	812,5K	aa.aa	10:00:59
Cotec Construction JSC	83.800,0	84.200,0	82.900,0	+1,09%	659,3K	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	34.900,0	35.150,0	34.800,0	+0,29%	5,47M	aa.aa	10:00:59
CuongThuan Idico Development Invest	22.850,0	23.000,0	22.700,0	+0,22%	628K	aa.aa	10:00:59
Industrial Urban Development JSC	36.600,0	36.700,0	36.400,0	+0,27%	54,9K	aa.aa	10:00:59
Cuu Long Pharmaceutical	39.900,0	40.700,0	38.050,0	-2,44%	1,71M	aa.aa	10:00:59
Hoa An JSC	46.300,0	46.900,0	46.000,0	-0,43%	24,5K	aa.aa	10:00:59
Dong Hai JSC of Bentre	36.400	36.750	36.150	-0,14%	188,9K	aa.aa	10:00:59
DHG Pharmaceutical JSC	99.500,0	101.000,0	99.200,0	-0,70%	27,5K	aa.aa	10:00:59
Duong Hieu Trading and Mining	7.680,0	7.680,0	7.400,0	+2,40%	49,2K	aa.aa	10:00:59
Development Investment Construction	14.750,0	14.950,0	14.550,0	+0,68%	6,88M	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	2.950,00	3.040,00	2.940,00	-1,99%	618,1K	aa.aa	10:00:59
DOMESCO Medical Import Export	60.000,0	60.000,0	60.000,0	-0,50%	200	aa.aa	13/04
PetroVietnam Fertilizer Chemical	28.700,0	29.500,0	28.650,0	-2,05%	4,44M	aa.aa	10:00:59
Dong Phu Rubber JSC	40.450,0	41.050,0	40.200,0	-0,61%	240,2K	aa.aa	10:00:59
Dien Quang JSC	9.000,0	9.140,0	9.000,0	-1,53%	9,2K	aa.aa	10:00:59
Danang Rubber JSC	13.550,0	13.700,0	13.450,0	+1,12%	543,8K	aa.aa	10:00:59
DRH Holdings JSC	2.510,0	2.590,0	2.480,0	-0,40%	789,2K	aa.aa	10:00:59
Dam Sen Water Park Corp	38.700,0	39.500,0	38.650,0	+0,91%	4,2K	aa.aa	10:00:59
De Tam JSC	3.600,0	3.650,0	3.550,0	-2,44%	8,5K	aa.aa	10:00:59
Dai Thien Loc Corp	11.450,0	11.600,0	11.450,0	+0,44%	2,5K	aa.aa	10:00:59
Dinhvu Port Investment Development	72.300,0	72.800,0	72.100,0	+0,28%	4,3K	aa.aa	10:00:59
Dat Xanh Real Estate Service Contr	15.350,0	15.700,0	15.300,0	-0,65%	14,41M	aa.aa	10:00:59
Da Nang Construction Building Mater	3.910,0	3.910,0	3.800,0	+0,26%	12,3K	aa.aa	10:00:59
Vietnam Export Import Commercial	23.000,0	23.550,0	22.950,0	+0,22%	14,49M	aa.aa	10:00:59
Elcom Tech Communications	18.500,0	18.800,0	17.800,0	+4,23%	422,4K	aa.aa	10:00:59
Everpia Vietnam JSC	10.450,0	10.500,0	10.400,0	-0,48%	2,5K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3.320,0	3.340,0	3.220,0	-0,60%	76K	aa.aa	10:00:59
Fecon Foundation Engineering	13.800,0	13.950,0	13.550,0	-0,36%	912,7K	aa.aa	10:00:59
Foreign Trade Development Invest	17.400,0	18.550,0	17.400,0	+0,29%	1,6K	aa.aa	10:00:59
Sao Ta Foods JSC	37.950,0	38.300,0	37.600,0	+0,13%	30,6K	aa.aa	10:00:59
FPT Corp	76.200,0	77.200,0	76.000,0	+0,26%	7,09M	aa.aa	10:00:59
Petrovietnam Gas JSCrp	79.300,0	81.600,0	79.100,0	-1,73%	1,21M	aa.aa	10:00:59
Duc Thanh Wood Processing	19.200,0	19.200,0	19.000,0	0,00%	6K	aa.aa	10:00:59
Gia Lai Hydropower JSC	27.200	27.400	27.200	-0,91%	14K	aa.aa	10:00:59
Binh Thanh Import Export Production	13.950,0	14.150,0	13.950,0	-0,36%	221K	aa.aa	10:00:59
Gemadept Corp	74.400,0	75.400,0	73.400,0	+1,50%	1,98M	aa.aa	10:00:59
International Gas Product Shipping	11.200,0	11.350,0	11.100,0	-0,88%	131,5K	aa.aa	10:00:59
Thuan An Wood Processing	9.000,0	9.000,0	9.000,0	-2,60%	200	aa.aa	10:00:59
Hoang Anh Gia Lai JSC	16.900,0	17.100,0	16.350,0	+3,36%	16,37M	aa.aa	10:00:59
Hai An Transport and Stevedoring	55.000,0	56.000,0	54.900,0	+0,55%	379K	aa.aa	10:00:59
Hapaco Group JSC	7.390,0	7.400,0	7.230,0	-0,67%	18,3K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3.630,0	3.660,0	3.520,0	+2,83%	281,9K	aa.aa	10:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	3K	aa.aa	08/04
Hang Xanh Motors Service JSC	10.600,0	10.650,0	10.550,0	+0,47%	220,2K	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	25.950,0	26.300,0	25.700,0	+0,19%	11,57M	aa.aa	10:00:59
Ba Ria Vung Tau House Development	18.900,0	19.400,0	18.900,0	-0,79%	2,37M	aa.aa	10:00:59
Ha Do Group JSC	28.650,0	28.900,0	28.350,0	+1,42%	2,51M	aa.aa	10:00:59
Hoang Huy Investment Services	13.950,0	14.300,0	13.650,0	0,00%	3,75M	aa.aa	10:00:59
Hochiminh City Metal Corp	11.850,0	11.850,0	11.650,0	+1,28%	3,4K	aa.aa	10:00:59
Hoa Phat Group JSC	28.550,0	28.800,0	27.950,0	+2,70%	61,93M	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	2.650,00	2.690,00	2.630,00	+0,38%	2,11M	aa.aa	10:00:59
Hoa Binh Rubber JSC	46.900,0	46.900,0	46.900,0	+4,45%	200	aa.aa	10:00:59
Hoasen Group	16.400,0	16.400,0	15.350,0	+6,84%	12,51M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	15.600,0	15.650,0	15.150,0	+3,65%	373,6K	aa.aa	10:00:59
Idico Infrastructure Development	23.750,0	24.000,0	23.700,0	-0,21%	57,9K	aa.aa	10:00:59
Truong Long Engineering and Auto	23.000,0	23.000,0	23.000,0	+1,32%	11,3K	aa.aa	10:00:59
Logistics Vicem JSC	12.550,0	12.550,0	11.800,0	+6,36%	7,7K	aa.aa	10:00:59
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	-2,12%	100	aa.aa	13/04
International Development & Investm	6.770,0	6.780,0	6.660,0	+1,35%	429,9K	aa.aa	10:00:59
Becamex Infrastructure Development	10.700,0	10.700,0	10.500,0	+1,42%	3,49M	aa.aa	10:00:59
Imexpharm Corp	56.000,0	56.300,0	55.900,0	+0,18%	29,2K	aa.aa	10:00:59
Investment Trading of Real Estate	12.300,0	12.400,0	12.000,0	0,00%	90,1K	aa.aa	10:00:59
ITD Tech	16.200,0	16.200,0	16.100,0	+0,31%	52,3K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	4.320,0	4.390,0	4.280,0	+0,93%	79,2K	aa.aa	10:00:59
Kinh Bac City Development Share	33.800,0	34.250,0	32.850,0	-0,59%	4,13M	aa.aa	10:00:59
Kido	48.850,0	49.200,0	48.500,0	+0,31%	210,3K	aa.aa	10:00:59
Khang Dien House Trading Invest	26.200,0	26.600,0	26.150,0	0,00%	3,19M	aa.aa	10:00:59
Khanh Hoa Power JSC	10.550,0	10.800,0	10.500,0	0,00%	7,2K	aa.aa	10:00:59
Mirae JSC	2.720,0	2.730,0	2.670,0	-0,37%	4,7K	aa.aa	10:00:59
Binh Duong Mineral and Construction	16.850,0	16.850,0	16.250,0	+2,43%	2,14M	aa.aa	10:00:59
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16.850,0	16.950,0	16.800,0	+0,30%	5,9K	aa.aa	10:00:59
Lam Dong Mineral and Building Mater	29.700,0	30.500,0	29.700,0	-1,98%	4,6K	aa.aa	10:00:59
Lizen JSC	10.250,0	10.400,0	10.150,0	+0,49%	1,52M	aa.aa	10:00:59
CII Bridges and Roads Investment	60.700,0	60.700,0	56.600,0	0,00%	1,1K	aa.aa	10:00:59
Long Giang Investment and Urban Dev	5.450,0	5.740,0	5.450,0	-5,22%	206K	aa.aa	10:00:59
Long Hau Corp	28.200,0	28.300,0	28.050,0	+0,53%	87,1K	aa.aa	10:00:59
Lix Detergent JSC	31.700,0	32.500,0	31.350,0	-2,01%	99,9K	aa.aa	10:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.500,0	8.640,0	8.470,0	0,00%	117K	aa.aa	10:00:59
Military Commercial Bank	26.700,0	26.800,0	26.500,0	+0,95%	16,26M	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.400,0	+1,09%	32K	aa.aa	10:00:59
Mien Dong JSC	38.900,0	38.900,0	37.150,0	-2,51%	21,9K	aa.aa	10:00:59
MHC JSC	9.760,0	9.800,0	9.500,0	+0,21%	11,6K	aa.aa	10:00:59
Masan Group Corp	77.600	78.000	77.000	+0,78%	4,52M	aa.aa	10:00:59
Mobile World Investment Corp	81.600	82.700	81.400	+0,37%	4,6M	aa.aa	10:00:59
Nam Viet JSC	16.100,0	17.000,0	16.000,0	0,00%	2K	aa.aa	10:00:59
577 Investment	18.300,0	18.350,0	18.050,0	+0,27%	16,5K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	90.900,0	91.500,0	90.900,0	0,00%	14,2K	aa.aa	10:00:59
Nam Kim Steel JSC	15.050,0	15.050,0	14.150,0	+6,74%	13,07M	aa.aa	10:00:59
Nam Long Investment Corp	29.150,0	29.700,0	28.800,0	-0,51%	2,58M	aa.aa	10:00:59
Nui Nho Stone JSC	47.950,0	48.350,0	47.100,0	+2,02%	68K	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	26.350,0	26.700,0	26.300,0	-0,75%	474,8K	aa.aa	10:00:59
Tu Liem Urban Development JSC	16.050,0	16.300,0	16.000,0	-0,93%	803,5K	aa.aa	10:00:59
Ninh Van Bay Travel Real Estate	8.000,0	8.090,0	8.000,0	+0,13%	200	aa.aa	10/04
Ocean Group JSC	2.970,0	3.010,0	2.970,0	-0,67%	151,9K	aa.aa	10:00:59
OPC Pharmaceutical JSC	23.800,0	24.000,0	23.000,0	+5,54%	1,9K	aa.aa	10/04
Dry Cell and Storage Battery	24.600,0	25.200,0	23.500,0	-0,81%	538,3K	aa.aa	10:00:59
PAN Group JSC	31.350,0	31.950,0	31.300,0	-1,26%	642K	aa.aa	10:00:59
Dong Nai Port JSC	108.900,0	108.900,0	108.000,0	0,00%	2,1K	aa.aa	10:00:59
Phat Dat Real Estate Development	16.450,0	16.800,0	16.250,0	-0,30%	8,33M	aa.aa	10:00:59
PetroVietnam General Services Corp	48.500,0	50.500,0	48.150,0	+1,04%	808,6K	aa.aa	10:00:59
Petrolimex Gas Corp JSC	13.850,0	14.100,0	13.850,0	-0,72%	45,3K	aa.aa	10:00:59
Petrovietnam Low Pressure Gas Distr	23.800,0	24.000,0	23.800,0	-0,83%	600	aa.aa	10:00:59
Petrolimex Insurance Corp	19.600,0	19.700,0	19.500,0	-0,51%	1,4K	aa.aa	10:00:59
Phuoc Hoa Rubber JSC	62.300,0	63.000,0	62.000,0	0,00%	129,8K	aa.aa	10:00:59
Petrolimex International Trading	7.680,0	7.680,0	7.680,0	-6,91%	800	aa.aa	10:00:59
Petrolimex Joint Stock Tanker Co	8.650,0	8.650,0	8.650,0	0,00%	5K	aa.aa	13/04
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	26.000,0	0,00%	100	aa.aa	08/04
Phu Nhuan Jewelry JSC	109.500,0	110.300,0	108.400,0	-0,45%	577,2K	aa.aa	10:00:59
Pha Lai Thermal Power JSC	10.200,0	10.300,0	10.200,0	-0,97%	458K	aa.aa	10:00:59
Phu Tai JSC	49.750,0	49.800,0	49.000,0	+0,20%	80K	aa.aa	10:00:59
ICAPITAL Investment JSC	7.500,0	7.700,0	7.470,0	+0,54%	34,6K	aa.aa	10:00:59
Victory Capital JSC	2.910,0	2.920,0	2.810,0	+0,34%	14,1K	aa.aa	10:00:59
PetroVietnam Drilling Well Services	33.250,0	34.300,0	33.200,0	-2,49%	2,68M	aa.aa	10:00:59
PetroVietnam Transportation Corp	21.850,0	22.750,0	21.800,0	-2,67%	5,14M	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	13.900,0	14.700,0	13.900,0	-2,80%	658,4K	aa.aa	10:00:59
Rangdong Light source and Vacuum	89.100	89.100	89.000	0,00%	1,1K	aa.aa	10:00:59
Refrigeration Electrical Engineerin	65.900,0	67.000,0	65.900,0	-0,90%	872,7K	aa.aa	10:00:59
Sam Holdings	7.000,0	7.000,0	6.900,0	+1,30%	110,8K	aa.aa	10:00:59
Savimex Corp	14.500,0	14.500,0	13.800,0	+4,32%	11,6K	aa.aa	10:00:59
Song Ba JSC	28.300,0	28.300,0	28.250,0	0,00%	1,1K	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	21.900,0	21.900,0	21.650,0	+0,23%	441,8K	aa.aa	10:00:59
Construction JSC No5	15.650,0	15.650,0	15.000,0	+3,64%	200	aa.aa	10/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	09/04
Southern Fertilizer JSC	10.900,0	10.900,0	10.850,0	+0,93%	2,9K	aa.aa	10:00:59
Sea & Air Freight International	27.600,0	28.000,0	27.600,0	-2,99%	900	aa.aa	10:00:59
Saigon Telecommunication & Tech	15.500,0	15.600,0	15.100,0	0,00%	3,2K	aa.aa	13/04
Son Ha International Corp	14.200,0	14.450,0	14.200,0	0,00%	196,4K	aa.aa	10:00:59
Southern Hydropower JSC	34.200,0	34.500,0	34.200,0	-0,44%	1K	aa.aa	10:00:59
Can Don Hydro Power JSC	14.050,0	14.050,0	13.950,0	0,00%	33,5K	aa.aa	10:00:59
SJ JSC	52.500,0	53.500,0	52.100,0	-1,50%	10,3K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	9.320,0	9.360,0	9.250,0	-0,21%	27,9K	aa.aa	10:00:59
Saigon Machinery Spare Parts JSC	8.500,0	8.500,0	8.500,0	0,00%	100	aa.aa	10:00:59
Sai Gon Mien Trung Beer	40.350,0	40.600,0	40.350,0	-0,62%	7,4K	aa.aa	10:00:59
SMC Investment Trading JSC	14.150,0	14.150,0	13.450,0	+4,81%	910,7K	aa.aa	10:00:59
SPM Corp	9.500,0	9.500,0	8.410,0	+5,56%	300	aa.aa	13/04
Sao Vang Rubber JSC	53.200,0	53.500,0	53.200,0	-2,39%	200	aa.aa	13/04
Searefico	6.670,0	6.700,0	6.470,0	+1,37%	41,2K	aa.aa	10:00:59
Southern Seed Corp	29.000,0	30.000,0	28.600,0	+1,75%	400	aa.aa	10:00:59
SSI Securities	28.700,0	29.100,0	28.450,0	+1,06%	19,86M	aa.aa	10:00:59
ST8 Holdings JSC	3.330,0	3.420,0	3.330,0	-2,06%	94,7K	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	66.100,0	68.200,0	66.100,0	-1,78%	4,18M	aa.aa	10:00:59
South Logistics JSC	29.250,0	32.000,0	28.650,0	-4,57%	1K	aa.aa	10:00:59
Saigon General Service Corp	17.550,0	17.700,0	17.550,0	-0,85%	800	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	48.600,0	49.350,0	48.600,0	0,00%	49,6K	aa.aa	10:00:59
Thac Ba Hydropower JSC	34.950,0	35.000,0	34.950,0	0,00%	7K	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	33.700,0	33.750,0	33.600,0	+0,15%	13,2K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	24.700,0	24.900,0	24.350,0	+2,07%	1,61M	aa.aa	10:00:59
Janus JSC	13.000,0	13.100,0	12.750,0	0,00%	227K	aa.aa	10:00:59
Taicera Enterprise Co	2.700,0	2.720,0	2.530,0	-0,74%	53,5K	aa.aa	10:00:59
Binh Duong Trade and Development	11.050,0	11.100,0	10.950,0	0,00%	424,2K	aa.aa	10:00:59
Thu Duc Housing Development Corp	3.710,0	3.780,0	3.680,0	+0,27%	72,7K	aa.aa	10:00:59
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	-2,39%	400	aa.aa	10:00:59
Tien Giang Investment Construction	45.250,0	45.350,0	45.050,0	0,00%	22K	aa.aa	10:00:59
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	03/04
Thien Long Group Corp	50.000,0	50.200,0	49.400,0	+0,40%	126,6K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4.900,0	4.900,0	4.580,0	+6,99%	673,8K	aa.aa	10:00:59
Thac Mo Hydropower JSC	54.000,0	54.000,0	53.000,0	-0,92%	6,9K	aa.aa	10:00:59
Transimex Saigon Corp	40.500,0	40.500,0	40.500,0	-0,49%	100	aa.aa	10:00:59
TMT Motor JSC	11.700,0	11.700,0	11.300,0	0,00%	5,4K	aa.aa	10:00:59
Thong Nhat Rubber JSC	29.400,0	29.400,0	29.400,0	0,00%	100	aa.aa	10/04
TNT JSC	8.490,00	8.760,00	8.160,00	-1,16%	10,3K	aa.aa	10:00:59
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	100	aa.aa	10:00:59
Traphaco JSC	69.300,0	69.300,0	68.700,0	-0,43%	11,1K	aa.aa	10:00:59
Tay Ninh Rubber JSC	72.800,0	72.800,0	72.000,0	+0,97%	13,2K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2.410,0	2.460,0	2.410,0	-0,82%	202,6K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2.680,0	2.710,0	2.640,0	+1,13%	468,8K	aa.aa	10:00:59
T Cap Securities JSC	7.580,0	7.600,0	7.530,0	-0,13%	37,7K	aa.aa	10:00:59
Thien Viet Securities JSC	13.950,0	14.200,0	13.700,0	+1,82%	46,8K	aa.aa	10:00:59
Taya Vietnam Electric Wire and Cabl	18.100,0	18.250,0	18.050,0	-1,36%	1,5K	aa.aa	10:00:59
Idico Urban and House Development	61.200,0	61.200,0	61.200,0	+0,33%	100	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20.700,0	20.700,0	20.500,0	-0,48%	16,3K	aa.aa	10:00:59
Vnsteel Vicasa JSC	7.250	7.250	6.910	+6,62%	2,3K	aa.aa	10:00:59
JSC Bank for Foreign Trade of Viet Nam	59.300	59.800	59.100	+0,17%	5,55M	aa.aa	10:00:59
Vinacafe Bien Hoa JSC	310.000	310.000	310.000	+6,90%	100	aa.aa	10:00:59
Viet Nam Fumigation JSC	49.500,0	49.500,0	49.400,0	+0,10%	6,6K	aa.aa	10:00:59
Vinh Hoan Corp	61.000,0	61.400,0	60.400,0	+0,83%	656,2K	aa.aa	10:00:59
Vingroup JSC	165.500	165.900	161.900	+3,44%	3,66M	aa.aa	10:00:59
Vien Dong Investment Development	4.950,0	4.950,0	4.950,0	-1,00%	1,7K	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	11.800,0	11.900,0	11.700,0	0,00%	149,8K	aa.aa	10:00:59
Vimedimex Medi Pharma JSC	15.000,0	15.200,0	15.000,0	-3,23%	2,1K	aa.aa	10:00:59
Vietnam Electricity Construction	3.900,0	3.930,0	3.840,0	0,00%	149,1K	aa.aa	10:00:59
Thanh Thanh Cong Tourist JSC	7.060,0	7.100,0	6.860,0	-0,56%	1,7K	aa.aa	10:00:59
Vinalink International Freight Forw	19.200,0	19.400,0	19.200,0	-0,78%	4,2K	aa.aa	10:00:59
Vinamilk	62.000,0	63.500,0	62.000,0	-1,27%	4,25M	aa.aa	10:00:59
Vietnam Sun Corp	7.970,0	8.150,0	7.960,0	-0,75%	17,4K	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	12.850,00	13.100,00	12.750,00	-0,39%	811,9K	aa.aa	10:00:59
Van Phat Hung Corp	3.720,0	3.720,0	3.640,0	+1,92%	215,8K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.700,0	+1,96%	2K	aa.aa	10:00:59
Vietnam Container Shipping	24.800,0	25.650,0	24.700,0	-1,20%	7M	aa.aa	10:00:59
Vinh Son Song Hinh Hydropower JSC	43.300,0	43.300,0	43.000,0	+0,35%	4,3K	aa.aa	10:00:59
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	2,5K	aa.aa	10:00:59
Viettronics Tan Binh JSC	15.300,0	15.300,0	15.300,0	+2,68%	100	aa.aa	10:00:59
Vietnam Tanker JSC	11.800,0	11.850,0	11.750,0	0,00%	119,9K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	58.300,0	58.400,0	56.900,0	+0,69%	65,5K	aa.aa	10:00:59
Nafoods Group JSC	50.400,0	51.300,0	50.200,0	-0,59%	695,7K	aa.aa	10:00:59
Century Synthetic Fiber Corp	13.700,0	13.800,0	13.700,0	0,00%	10,8K	aa.aa	10:00:59
Vietnam Pesticide JSC	8.900,0	9.000,0	8.870,0	+1,14%	38,7K	aa.aa	10:00:59
Travel Investment and Seafood Devel	8.620,0	8.720,0	8.600,0	+5,77%	800	aa.aa	10:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.200	12.850	+0,39%	9,12M	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	5.900,0	6.000,0	5.810,0	+0,34%	65,3K	aa.aa	10:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.000,0	0,00%	600	aa.aa	10/04
Tin Nghia Industrial	18.450,0	18.550,0	18.400,0	0,00%	35,7K	aa.aa	10:00:59
Damsan	9.070,0	9.200,0	8.650,0	+4,98%	292,3K	aa.aa	10:00:59
Hcd Investment Producing	7.950,0	7.970,0	7.920,0	-0,13%	3K	aa.aa	10:00:59
Ha Long Investment	4.990,0	5.100,0	4.910,0	-0,60%	381,9K	aa.aa	10:00:59
Hoang Huy Investment	17.300,0	17.800,0	17.150,0	+1,17%	15,57M	aa.aa	10:00:59
Dong A Hotel Group	3.120,0	3.230,0	3.120,0	-2,19%	37,4K	aa.aa	10:00:59
Hanoi Beer Alcohol	30.000,0	30.000,0	30.000,0	0,00%	6,2K	aa.aa	10:00:59
PC1 JSC	27.450,0	27.650,0	27.350,0	+0,37%	4,69M	aa.aa	10:00:59
Saigon Beer Alcohol Beverage	45.150	45.950	45.050	-0,66%	554,9K	aa.aa	10:00:59
Pacific Petroleum Transport	14.550	14.800	14.200	-1,02%	326,6K	aa.aa	10:00:59
An Giang Fruit-Vegetables	35.600	35.600	35.250	0,00%	7,2K	aa.aa	10:00:59
No Va Land Invest	17.100	17.500	16.700	-0,58%	23,86M	aa.aa	10:00:59
FPT Securities	27.950,0	28.400,0	27.900,0	+0,54%	760K	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	17.600	17.900	17.600	-0,85%	6,83M	aa.aa	10:00:59
Viet Nam Power	24.250,0	24.450,0	23.600,0	+2,32%	7,2K	aa.aa	10:00:59
Vietjet Aviation	166.800	169.000	165.400	0,00%	1,1M	aa.aa	10:00:59
A Dong Paint	22.900	23.350	22.850	+0,44%	4,7K	aa.aa	10:00:59
Hydro Power No3	45.900,0	46.000,0	45.900,0	+0,33%	6,1K	aa.aa	10:00:59
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.200,0	11.200,0	11.200,0	0,00%	1K	aa.aa	10:00:59
Dat Phuong	44.000,0	44.600,0	43.600,0	-0,45%	553,6K	aa.aa	10:00:59
Gia Lai Electricity	15.450	15.750	15.400	-0,64%	846,9K	aa.aa	10:00:59
LDG Investment	3.610,0	3.700,0	3.600,0	-0,55%	274,2K	aa.aa	10:00:59
Vietnam National Petro	40.150,0	41.200,0	40.100,0	-1,35%	2,22M	aa.aa	10:00:59
Military Insurance	18.800	18.800	18.550	+1,62%	70K	aa.aa	10:00:59
Siam Brothers Vietnam	6.990,0	7.150,0	6.350,0	+2,95%	900	aa.aa	10:00:59
City Auto	18.100,0	18.850,0	18.100,0	-2,95%	284,5K	aa.aa	10:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.870,0	4.870,0	4.620,0	-0,41%	15,5K	aa.aa	10:00:59
Everland Investment	6.940,0	7.100,0	6.900,0	-0,14%	447,6K	aa.aa	10:00:59
Hoa Tho Textile	41.950	42.300	41.900	-0,12%	4,7K	aa.aa	10:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.600	46.700	45.000	0,00%	1,51M	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	5.490,0	5.530,0	5.420,0	+0,92%	332,3K	aa.aa	10:00:59
TDG Global Investment JSC	2.640,00	2.770,00	2.640,00	-4,35%	134,5K	aa.aa	10:00:59
Sai Gon Cargo	54.000	54.600	53.600	+0,19%	84,4K	aa.aa	10:00:59
Kien Long Commercial	14.150	14.650	14.100	+1,07%	259,7K	aa.aa	10:00:59
Viet Capital	27.950,0	28.500,0	27.900,0	-0,53%	6,7M	aa.aa	10:00:59
Viet Thang	16.000,0	16.000,0	16.000,0	0,00%	3,2K	aa.aa	10:00:59
Viet Dragon	15.100,0	15.550,0	15.000,0	0,00%	645,8K	aa.aa	10:00:59
Binh Duong Water	43.600,0	43.700,0	43.250,0	+0,93%	326,8K	aa.aa	10:00:59
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	-5,93%	200	aa.aa	13/04
Pha Le Plastics	4.760,0	4.940,0	4.450,0	-0,42%	260,5K	aa.aa	10:00:59
Vietnam Prosperity	27.350,0	27.750,0	27.100,0	+1,67%	14,45M	aa.aa	10:00:59
Hanoi Plastics	10.250	10.400	10.100	0,00%	56,4K	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	48.000	49.850	48.000	+0,10%	1,89M	aa.aa	10:00:59
Van Phu	58.300,0	58.500,0	56.900,0	+2,28%	833,3K	aa.aa	10:00:59
Vincom Retail	27.900,0	28.050,0	27.600,0	+1,27%	3,85M	aa.aa	10:00:59
Thang Long Urban	8.360,0	8.360,0	8.260,0	+0,36%	176,6K	aa.aa	10:00:59
Kosy	38.750	38.800	38.700	+0,13%	347,2K	aa.aa	10:00:59
Nam Hoa Trading	12.000	12.000	12.000	0,00%	800	aa.aa	10:00:59
Viettel Construction	87.000	87.000	85.500	+2,11%	277,6K	aa.aa	10:00:59
DSC Securities	12.850	13.200	12.850	-1,15%	18,2K	aa.aa	07:00:00
Ho Chi Minh City Develop	26.100,0	26.450,0	26.050,0	+0,77%	11,23M	aa.aa	10:00:59
Taseco Air Services	70.000,0	70.000,0	69.900,0	0,00%	1,5K	aa.aa	10:00:59
Gelex JSC	41.050,0	42.250,0	40.700,0	-1,20%	8,41M	aa.aa	10:00:59
Saigon Real Estate	15.800,0	15.850,0	15.650,0	0,00%	64,7K	aa.aa	10:00:59
Viet Phat Import Export	3.720,0	3.770,0	3.670,0	-0,27%	316,9K	aa.aa	10:00:59
Petro Center	7.290,0	7.290,0	7.000,0	0,00%	1,4K	aa.aa	10:00:59
Investment and Industrial Development	55.500	56.000	55.000	+0,18%	550,2K	aa.aa	10:00:59
Binh Son Refining	26.300	27.900	26.100	-3,84%	16,98M	aa.aa	10:00:59
Petrovietnam Power	13.150,0	13.300,0	13.000,0	+0,38%	9,61M	aa.aa	10:00:59
FPT Digital	150.500,0	151.500,0	150.000,0	+1,01%	78,5K	aa.aa	10:00:59
Vinhomes	128.900	128.900	122.900	+4,88%	5,58M	aa.aa	10:00:59
Vietnam Rubber	32.700	33.100	32.350	+0,31%	2,53M	aa.aa	10:00:59
Power Generation	24.000	24.100	23.850	-0,41%	4K	aa.aa	10:00:59
Hong Ha Son Agricutural	5.400,0	5.590,0	5.350,0	+0,93%	1M	aa.aa	10:00:59
Tien Phong Commercial	16.450,0	16.700,0	16.400,0	+0,61%	8,61M	aa.aa	10:00:59
Techcombank	32.050,0	32.550,0	31.850,0	+0,47%	9,84M	aa.aa	10:00:59
Binh Dinh Pharma	50.500,0	50.800,0	50.400,0	+1,00%	6,3K	aa.aa	10:00:59
YEAH1 Gr	10.500,0	10.850,0	10.400,0	-1,87%	1,16M	aa.aa	10:00:59
Viet Brand Invest	13.000	13.000	13.000	0,00%	300	aa.aa	10:00:59
EVF General Finance JSC	13.850	14.000	13.600	+1,09%	4,6M	aa.aa	10:00:59
HHP Global JSC	12.450,0	12.500,0	12.200,0	0,00%	890,3K	aa.aa	10:00:59
Hai Phat Invest	4.960,0	5.090,0	4.950,0	-2,55%	364,1K	aa.aa	10:00:59
Sai Gon Ground	51.400,0	51.500,0	51.400,0	-0,19%	13,5K	aa.aa	10:00:59
Thu Dau Mot Water	56.000,0	58.000,0	54.700,0	-1,23%	4K	aa.aa	10:00:59
Create Capital Vietnam	9.200,0	9.310,0	9.100,0	-0,97%	1,64M	aa.aa	10:00:59
Century Land	7.890,0	7.900,0	7.630,0	+2,47%	255,9K	aa.aa	10:00:59
FIRST REAL	5.120,0	5.300,0	5.050,0	-0,58%	97,3K	aa.aa	10:00:59
Yen Bai Industry	10.300,0	10.300,0	10.100,0	+1,48%	3,8K	aa.aa	10:00:59
Hung Thinh Incons	7.160,0	7.400,0	7.100,0	-1,65%	107,2K	aa.aa	10:00:59
HVC Invest	11.850,0	11.950,0	11.750,0	+0,42%	116K	aa.aa	10:00:59
Song Hong Garment	37.100,0	37.900,0	37.100,0	0,00%	96,5K	aa.aa	10:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.900,0	29.500,0	28.850,0	-0,52%	531,8K	aa.aa	10:00:59
Thua Thien Hue	13.900,0	13.950,0	13.800,0	0,00%	800	aa.aa	10:00:59
ICD Tan Cang Long Binh	21.450,0	21.500,0	21.250,0	+0,94%	2,3K	aa.aa	10:00:59
Vietnam Airlines	22.350,0	22.500,0	22.300,0	+0,45%	638,5K	aa.aa	10:00:59
Rox Key Holdings JSC	15.650,0	15.850,0	15.600,0	-0,63%	5,8K	aa.aa	10:00:59
Viglacera	47.150,0	48.000,0	46.850,0	-0,11%	985,2K	aa.aa	10:00:59
Power Engineering	36.950,0	37.650,0	36.850,0	-0,94%	367,3K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	12.900,00	13.150,00	12.800,00	-0,77%	218,2K	aa.aa	10:00:59
TNH Hospital JSC	10.450,00	10.650,00	10.300,00	+2,45%	207,7K	aa.aa	10:00:59
An Phat Holdings JSC	5.580,00	5.600,00	5.530,00	+0,36%	179,5K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	11.600,00	11.650,00	11.500,00	+0,87%	1,77M	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	12.700,00	13.100,00	12.650,00	-0,78%	10,23M	aa.aa	10:00:59
Clever Group	8.620,00	8.630,00	8.620,00	+0,12%	5,5K	aa.aa	10:00:59
Vu Dang Investment Trading JSC	3.120,00	3.360,00	3.120,00	-2,50%	21,6K	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2.600,00	2.650,00	2.600,00	+0,39%	90,5K	aa.aa	10:00:59
Thuan Duc JSC	29.500,00	30.500,00	29.200,00	+0,68%	340,3K	aa.aa	10:00:59
ASG	16.750,00	16.750,00	16.100,00	+0,60%	300	aa.aa	13/04
Truong Thanh Development and Construction	11.450,00	11.600,00	11.300,00	-0,43%	521,6K	aa.aa	10:00:59
CIC JSC	8.780,00	8.810,00	8.720,00	+0,34%	72,5K	aa.aa	10:00:59
Binhthuan Agriculture Services	2.990,00	3.000,00	2.920,00	+2,05%	267,5K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17.900,00	17.900,00	17.900,00	+0,56%	200	aa.aa	10:00:59
Tien Son Thanh Hoa JSC	2.940,00	2.950,00	2.930,00	+0,68%	40,3K	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	7.690,00	7.800,00	7.500,00	+0,65%	2,2M	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	5.620,00	5.720,00	5.540,00	0,00%	8,61M	aa.aa	10:00:59
Vietnam National Seed JSC	77.000,00	77.000,00	76.800,00	+4,05%	200	aa.aa	10:00:59
Tien Phong Securities	13.800,00	14.200,00	13.750,00	-0,36%	1,6M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	17.000,00	17.100,00	16.900,00	-0,58%	2,18M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	35.750,00	35.750,00	34.900,00	+2,14%	2,89M	aa.aa	10:00:59
Quang Tri Minh Hung JSC	7.820,00	7.820,00	7.600,00	0,00%	2,5K	aa.aa	13/04
An Cuong Wood Working JSC	33.600,00	34.000,00	33.600,00	-1,18%	11,4K	aa.aa	10:00:59
911 JSC	5.700,00	5.700,00	5.600,00	+1,79%	16,1K	aa.aa	10:00:59
Sai Gon Vrg Investment	60.600,00	62.000,00	60.600,00	-1,46%	206,8K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	11.700,00	11.800,00	11.250,00	+3,08%	141,6K	aa.aa	10:00:59
Hua Na Hydropower JSC	22.000,00	23.000,00	22.000,00	0,00%	200	aa.aa	10:00:59
Quy Nhon Port JSC	32.550,00	32.550,00	31.150,00	-0,46%	200	aa.aa	13/04
Thanh Cong Securities JSC	10.250,00	10.400,00	10.200,00	-0,97%	171,8K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	13.500,00	13.550,00	13.400,00	0,00%	1,78M	aa.aa	10:00:59
Viettel Post Joint Stock	72.200,00	74.500,00	72.000,00	+0,70%	741,6K	aa.aa	10:00:59
CDC Construction JSC	7.850,00	8.450,00	7.850,00	-1,88%	42K	aa.aa	10:00:59
An Giang Agriculture Foods	10.750,00	10.800,00	10.500,00	0,00%	130,1K	aa.aa	10:00:59
CRV RE JSC	29.550,00	29.550,00	29.550,00	-1,50%	500	aa.aa	10/04
DNSE Securities JSC	23.900,00	24.450,00	23.900,00	0,00%	436,4K	aa.aa	10:00:59
Gelex Electricity JSC	195.000,00	199.000,00	192.300,00	-1,17%	460,4K	aa.aa	10:00:59
Masan Consumer	140.000,00	140.300,00	139.000,00	0,00%	301,9K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	25.550,00	25.700,00	25.400,00	+0,20%	29,6K	aa.aa	10:00:59
Nam Tan Uyen Joint Stock	143.000,00	144.500,00	143.000,00	-0,07%	5,9K	aa.aa	10:00:59
Phuong Dong Viet Shipping and	9.330,00	9.370,00	9.330,00	-0,43%	11,1K	aa.aa	10:00:59
Royal Manufacture Investment	10.500,00	10.600,00	10.400,00	-0,94%	96,6K	aa.aa	10:00:59
Techcom Securities JSC	52.500,00	52.600,00	51.700,00	+1,94%	1,19M	aa.aa	10:00:59
Taseco Land Investment JSC	44.850,00	45.300,00	44.350,00	0,00%	146,3K	aa.aa	10:00:59
Vinpearl JSC	80.000,00	81.400,00	79.700,00	-0,25%	326,4K	aa.aa	10:00:59
VPS Securities JSC	36.700,00	37.250,00	36.150,00	-1,08%	5,7M	aa.aa	10:00:59
VPBank Securities JSC	28.800,00	29.500,00	28.800,00	-0,52%	1,39M	aa.aa	10:00:59
Vietnam Machine Investment	121.200,00	121.200,00	117.100,00	+6,97%	339,7K	aa.aa	10:00:59
VietNam Asia Commercial Joint	10.400,00	10.550,00	10.400,00	+0,48%	377,2K	aa.aa	10:00:59
Gelex Infra JSC	35.250,00	36.000,00	35.000,00	-0,42%	3,8M	aa.aa	10:00:59
Hoa Phat Agriculture Dev JSC	38.100,00	38.100,00	37.550,00	+1,33%	183,7K	aa.aa	10:00:59

AEX

1.019,82

+7,64

+0,75%

AEX Futures

1.014,15

+8,50

+0,85%

US 500

6.958,90

+72,7

+1,06%

Dow Jones

48.509,51

+291,26

+0,60%

DAX

24.034,29

+291,85

+1,23%

Dollar Index

97,902

-0,261

-0,27%

Euro Index

142,90

+0,27

+0,19%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,03	+1,32%	9,16 mln.
Shell	38,82	-2,68%	7,52 mln.
Prosus	42,28	+1,45%	5,41 mln.
ArcelorMittal	52,82	+2,21%	2,08 mln.
ASML	1.284,20	+1,94%	821.987,00
ASMI	752,80	+1,43%	187.454,00
Adyen	926,10	+3,78%	127.014,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	83,41	+19,81%	23.777,00
Rolinco	66,13	+18,36%	8.123,00
Ebusco Holding BV	0,37	+9,14%	1,67 mln.
Reinet Invest	30,90	+8,63%	982,00
Cabka NV	1,86	+6,29%	16.850,00
BE Semiconduct.	218,00	+5,36%	486.185,00
Ease2pay	0,402	+5,24%	81.583,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,76	-12,10%	2.641,00
Alumexx NV	1,4000	-4,76%	859,00
New Sources Energy	0,0335	-4,29%	10.000,00
CSG	21,78	-3,44%	1,16 mln.
Green Earth NV	1,2700	-3,42%	29.770,00
Motork	2,97	-2,94%	4.800,00
Shell	38,82	-2,68%	7,52 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.284,20	+1,94%	821.987,00
Adyen	926,10	+3,78%	127.014,00
BE Semiconduct.	218,00	+5,36%	486.185,00
Pharming Group	1,520	+4,58%	17,44 mln.
Shell	38,82	-2,68%	7,52 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaaaaaaaaa	65,00	+59,44%	103,64
Aaaaaaaaa A	65,00	+59,44%	103,64
A Aaaaaaa	22,22	+49,44%	33,21
Aaaaaa Aa	22,22	+49,44%	33,21
Aaaaaaaaaaaaaaaaa	30,72	+44,29%	44,33
Aaaa Aaa Aaa Aaaa	30,72	+44,29%	44,33
Aaaaaaaa Aaa	6,862	+33,56%	9,165

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaaaaaaaaa	65,00	+59,44%	103,64
Aaaaaaaaa A	65,00	+59,44%	103,64
A Aaaaaaa	22,22	+49,44%	33,21
Aaaaaa Aa	22,22	+49,44%	33,21
Aaaaaaaaaaaaaaaaa	30,72	+44,29%	44,33
Aaaa Aaa Aaa Aaaa	30,72	+44,29%	44,33
Aaaaaaaa Aaa	6,862	+33,56%	9,165

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2930.8%

S&P 500

+382.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1258.5%

S&P 500 Pure Value

+216.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+464.1%

S&P 500 Energy

+49.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+498.2%

S&P 500 Financials

+157.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1518.2%

S&P 500

+234.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+990.8%

Russell 1000

+171.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+646.3%

S&P 500 Health Care

+118.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1074.8%

S&P 500

+382.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+854.0%

S&P Midcap 400

+249.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+564.4%

S&P/BMV IPC

+61.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1058.2%

Bovespa

+295.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+852.5%

FTSE Italia All Share

+148.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+454.1%

Germany DAX Index (Performance)

+142.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp