Reclame

VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.710,72

-30,90(-1,77%)

Gesloten·08:59:59

Dagbereik

1.693,75

1.744,35

Bereik 52 wk

1.578,42

1.936,55

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	6.950,0	7.080,0	6.880,0	-1,97%	2,31M	aa.aa	09:00:59
ACB	20.300,0	20.900,0	20.050,0	-3,33%	17,54M	aa.aa	09:00:59
APG Securities Joint Stock	4.050,0	4.200,0	3.990,0	+2,27%	363,4K	aa.aa	09:00:59
VietinBank Securities JSC	21.300,0	21.750,0	20.200,0	+1,43%	2,64M	aa.aa	09:00:59
CMC	28.450,0	28.450,0	28.300,0	0,00%	500	aa.aa	30/10
Dabaco	15.200	15.400	15.000	-1,30%	2,16M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	13.100,0	13.950,0	13.100,0	-0,38%	20,4K	aa.aa	09:00:59
DIC Holdings Construction JSC	5.750,0	5.940,0	5.750,0	-3,20%	380,3K	aa.aa	09:00:59
FIT INVEST JSC	2.730,0	2.910,0	2.730,0	-6,83%	1,44M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	7.280,0	7.290,0	6.990,0	+3,12%	174,8K	aa.aa	09:00:59
Phuc Hungnstruction	3.580,0	3.740,0	3.470,0	-2,98%	49,7K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	3.820,0	3.980,0	3.800,0	-4,02%	1,42M	aa.aa	09:00:59
Son Ha Sai Gon	3.900,0	3.900,0	3.830,0	-2,50%	500	aa.aa	09:00:59
Sahabank	10.400,0	10.650,0	10.350,0	-2,35%	52,79M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	16.500,0	16.600,0	16.500,0	-0,60%	1,3K	aa.aa	09:00:59
VINACONEX	15.100,0	15.350,0	14.500,0	+2,03%	3,79M	aa.aa	09:00:59
VIX Securities JSC	11.800,0	12.100,0	11.450,0	-1,67%	42,02M	aa.aa	09:00:59
VNDIRECT Securities	13.100,0	13.450,0	12.800,0	-2,24%	13,01M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	32.200,0	33.150,0	32.000,0	-3,30%	2,44M	aa.aa	09:00:59
Central Hydropower JSC	26.150,0	26.200,0	25.900,0	0,00%	20,3K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	32.700,0	33.350,0	32.500,0	-1,80%	312,2K	aa.aa	09:00:59
Mekong Fisheries JSC	7.350,0	7.850,0	7.350,0	-6,61%	2,8K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	55.400,0	55.800,0	54.600,0	-0,72%	10,5K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	3.460,0	3.760,0	3.460,0	-6,74%	256,3K	aa.aa	09:00:59
Cuulong Fish JSC	11.150,0	11.300,0	11.150,0	+1,36%	400	aa.aa	30/10
AgriBank Securities JSC	11.100,0	11.400,0	10.850,0	-1,77%	200,8K	aa.aa	09:00:59
Nam Viet Corp	16.600,0	16.850,0	15.800,0	+3,75%	1,34M	aa.aa	09:00:59
Sao Mai Group Corp	4.370,0	4.540,0	4.250,0	-3,53%	482,9K	aa.aa	09:00:59
An Pha Petroleum Group JSC	13.850,0	14.400,0	13.500,0	-4,48%	685K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	6.210,0	6.530,0	6.090,0	-5,05%	40,8K	aa.aa	09:00:59
BIDV Insurance Corp	18.250,0	18.750,0	18.200,0	-1,88%	20,5K	aa.aa	09:00:59
Bank for Investment and Development	32.000,0	33.400,0	31.700,0	-4,19%	9,32M	aa.aa	09:00:59
Binh Dinh Minerals JSC	9.700,0	9.700,0	9.550,0	0,00%	12,7K	aa.aa	09:00:59
BaoMinh Insurance Corp	13.650,0	13.900,0	13.300,0	-2,50%	204,1K	aa.aa	09:00:59
Binh Minh Plastics JSC	136.200,0	137.600,0	136.000,0	-0,95%	91,7K	aa.aa	09:00:59
Ben Thanh Rubber JSC	10.950,0	10.950,0	10.950,0	-1,35%	1,6K	aa.aa	28/10
BIDV Securities JSC	27.850,0	28.350,0	26.300,0	+4,70%	1,2M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	6.540,0	6.600,0	6.500,0	-0,91%	9,7K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	46.250,0	46.250,0	40.400,0	+6,57%	200	aa.aa	29/10
BaoViet Holdings	66.300,0	68.400,0	65.800,0	-3,91%	1,05M	aa.aa	09:00:59
3 2 Investment Construction JSC	15.450,0	15.450,0	15.450,0	+3,00%	100	aa.aa	09:00:59
Construction JSC 47	7.800,0	8.000,0	7.800,0	-2,50%	11,3K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	16.500,0	16.500,0	16.500,0	-3,51%	100	aa.aa	09:00:59
Cuu Long Petro Urban Development	2.930,0	2.980,0	2.870,0	-1,68%	37,2K	aa.aa	09:00:59
Chuong Duong Corp	22.700,0	23.250,0	22.500,0	+0,67%	339K	aa.aa	09:00:59
COMA 18 JSC	5.900,0	6.170,0	5.670,0	-3,12%	102,7K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	12.950,0	13.200,0	12.350,0	-1,89%	12,27M	aa.aa	09:00:59
Cat Loi JSC	53.500,0	57.200,0	53.500,0	0,00%	1,5K	aa.aa	30/10
Cat Lai Port JSC	26.300,0	26.450,0	26.300,0	-0,57%	4,1K	aa.aa	09:00:59
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	22/10
CMC Corp	17.800,0	18.500,0	17.650,0	-3,78%	488,5K	aa.aa	09:00:59
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.600,0	4.630,0	4.500,0	-1,08%	73,6K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	18.950,0	19.000,0	18.100,0	-0,26%	300	aa.aa	09:00:59
Materials Petroleum JSC	35.350,0	35.350,0	31.000,0	+6,80%	200	aa.aa	29/10
Southern Rubber Industry JSC	11.800,0	11.900,0	11.500,0	-0,84%	111,2K	aa.aa	09:00:59
South Basic Chemicals JSC	21.700,0	22.700,0	21.250,0	-4,62%	972,5K	aa.aa	09:00:59
Cotec Construction JSC	63.800,0	64.700,0	61.600,0	-0,31%	694,4K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	29.750,0	30.400,0	29.300,0	-1,82%	10,92M	aa.aa	09:00:59
CuongThuan Idico Development Invest	16.500,0	16.900,0	16.000,0	-1,79%	229,8K	aa.aa	09:00:59
Industrial Urban Development JSC	20.400,0	21.150,0	20.250,0	-3,55%	50,3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	44.200,0	45.000,0	40.950,0	+0,45%	940,4K	aa.aa	09:00:59
Hoa An JSC	55.300,0	57.000,0	55.300,0	-1,25%	38,9K	aa.aa	09:00:59
Dong Hai JSC of Bentre	36.500	36.500	35.700	-0,82%	835,7K	aa.aa	09:00:59
DHG Pharmaceutical JSC	84.800,0	86.900,0	84.800,0	-2,42%	19,5K	aa.aa	09:00:59
DHM	6.400,0	6.500,0	6.370,0	-1,54%	3,5K	aa.aa	09:00:59
Development Investment Construction	9.490,0	9.500,0	9.160,0	-0,63%	6,74M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	1.870,00	1.900,00	1.840,00	-1,06%	655,5K	aa.aa	09:00:59
DOMESCO Medical Import Export	56.100,0	56.100,0	56.100,0	+0,18%	100	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	19.350,0	20.300,0	19.050,0	-5,15%	5,04M	aa.aa	09:00:59
Dong Phu Rubber JSC	36.700,0	38.050,0	36.100,0	-3,42%	641K	aa.aa	09:00:59
Dien Quang JSC	9.300,0	9.300,0	9.300,0	-1,80%	500	aa.aa	09:00:59
Danang Rubber JSC	8.970,0	9.080,0	8.900,0	-1,43%	188K	aa.aa	09:00:59
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.500,0	36.700,0	36.500,0	-0,54%	2K	aa.aa	09:00:59
De Tam JSC	3.570,0	3.580,0	3.350,0	-0,83%	9,6K	aa.aa	09:00:59
Dai Thien Loc Corp	11.300,0	11.500,0	11.300,0	0,00%	1,6K	aa.aa	28/10
Dinhvu Port Investment Development	72.900,0	73.600,0	72.700,0	-0,95%	13,5K	aa.aa	09:00:59
Bluemarq Group	9.860,0	10.150,0	9.750,0	-2,38%	6,99M	aa.aa	09:00:59
Da Nang Construction Building Mater	2.750,0	2.950,0	2.750,0	-6,78%	400	aa.aa	09:00:59
Vietnam Export Import Commercial	16.050,0	16.200,0	15.800,0	-0,31%	6,62M	aa.aa	09:00:59
Elcom Tech Communications	10.600,0	11.000,0	10.300,0	-3,64%	1,09M	aa.aa	09:00:59
Everpia Vietnam JSC	8.750,0	8.960,0	8.740,0	-2,34%	10,1K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	2.720,0	2.780,0	2.590,0	-2,16%	21,1K	aa.aa	09:00:59
Fecon Foundation Engineering	10.500,0	10.600,0	10.150,0	-0,94%	768,7K	aa.aa	09:00:59
Foreign Trade Development Invest	26.000,0	26.000,0	26.000,0	-1,52%	100	aa.aa	30/10
Sao Ta Foods JSC	34.800,0	35.900,0	34.000,0	-3,33%	74K	aa.aa	09:00:59
FPT Corp	50.200,0	52.500,0	50.100,0	-4,74%	12,29M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	77.000,0	77.800,0	75.000,0	-1,28%	776,6K	aa.aa	09:00:59
Duc Thanh Wood Processing	15.900,0	16.000,0	15.850,0	-0,63%	7,1K	aa.aa	09:00:59
Gia Lai Hydropower JSC	23.000	23.000	22.600	0,00%	2,7K	aa.aa	09:00:59
Binh Thanh Import Export Production	8.500,0	8.700,0	8.300,0	-1,73%	262,6K	aa.aa	09:00:59
Gemadept Corp	50.700,0	52.300,0	50.000,0	-3,80%	3,02M	aa.aa	09:00:59
International Gas Product Shipping	10.100,0	10.100,0	9.800,0	0,00%	45,1K	aa.aa	09:00:59
Thuan An Wood Processing	7.750,0	7.750,0	7.750,0	0,00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	13.950,0	14.150,0	13.450,0	-1,41%	5,61M	aa.aa	09:00:59
Hai An Transport and Stevedoring	48.250,0	49.500,0	48.200,0	-2,82%	466,9K	aa.aa	09:00:59
Hapaco Group JSC	7.090,0	7.090,0	6.850,0	-0,28%	10,1K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	2.420,0	2.500,0	2.410,0	-1,63%	88K	aa.aa	09:00:59
Hacisco JSC	8.110,0	8.110,0	8.110,0	0,00%	200	aa.aa	09:00:59
Hang Xanh Motors Service JSC	8.220,0	8.390,0	8.150,0	-0,96%	27K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	23.150,0	23.300,0	22.600,0	-0,22%	3,98M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	12.000,0	12.000,0	11.150,0	+6,67%	6,88M	aa.aa	09:00:59
Ha Do Group JSC	14.600,0	14.950,0	14.350,0	-2,67%	1,16M	aa.aa	09:00:59
Hoang Huy Investment Services	9.300,0	9.400,0	8.810,0	-1,59%	1,79M	aa.aa	09:00:59
Hochiminh City Metal Corp	10.750,0	10.750,0	10.550,0	-1,38%	4,4K	aa.aa	09:00:59
Hoa Phat Group JSC	20.400,0	21.100,0	20.350,0	-2,86%	25,47M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	1.860,00	1.880,00	1.820,00	-1,06%	2,19M	aa.aa	09:00:59
Hoa Binh Rubber JSC	33.900,0	33.900,0	32.500,0	-2,87%	1,1K	aa.aa	09:00:59
Hoasen Group	10.300,0	10.700,0	10.200,0	-5,07%	6,68M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	12.300,0	12.850,0	12.100,0	-4,65%	697K	aa.aa	09:00:59
Idico Infrastructure Development	18.300,0	18.400,0	18.250,0	0,00%	8,3K	aa.aa	09:00:59
Truong Long Engineering and Auto	19.900,0	22.600,0	19.900,0	-5,91%	18,1K	aa.aa	09:00:59
Logistics Vicem JSC	13.350,0	13.350,0	12.900,0	+3,49%	200	aa.aa	09:00:59
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	21/10
International Development & Investm	4.900,0	5.000,0	4.810,0	-0,41%	253,6K	aa.aa	09:00:59
Becamex Infrastructure Development	6.680,0	6.840,0	6.600,0	-2,48%	1,31M	aa.aa	09:00:59
Imexpharm Corp	35.000,0	35.200,0	34.800,0	-2,23%	4,8K	aa.aa	09:00:59
Investment Trading of Real Estate	8.250,0	8.600,0	8.250,0	-4,29%	77,9K	aa.aa	09:00:59
ITD Tech	10.400,0	10.400,0	9.520,0	+2,46%	400	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	2.800,0	2.870,0	2.650,0	-0,71%	120,2K	aa.aa	09:00:59
Kinh Bac City Development Share	25.950,0	25.950,0	25.150,0	-0,19%	1,13M	aa.aa	09:00:59
Kido	50.200,0	50.300,0	49.650,0	0,00%	61,5K	aa.aa	09:00:59
Khang Dien House Trading Invest	13.300,0	13.800,0	13.050,0	-4,32%	6,64M	aa.aa	09:00:59
Khanh Hoa Power JSC	9.420,0	9.450,0	9.420,0	-0,32%	300	aa.aa	09:00:59
Mirae JSC	2.140,0	2.210,0	2.140,0	-3,17%	1,3K	aa.aa	09:00:59
Binh Duong Mineral and Construction	12.500,0	12.600,0	11.900,0	-1,96%	3,25M	aa.aa	09:00:59
Lilama 10 JSC	39.500,0	39.500,0	35.300,0	+4,08%	7,3K	aa.aa	09:00:59
Long An Food Processing Export JSC	17.900,0	18.900,0	17.800,0	-5,79%	3,1K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	28.100,0	28.300,0	27.800,0	-0,71%	3,2K	aa.aa	09:00:59
Lizen JSC	6.370,0	6.460,0	6.270,0	-0,47%	803,6K	aa.aa	09:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3.800,0	3.950,0	3.750,0	-4,04%	30,1K	aa.aa	09:00:59
Long Hau Corp	26.400,0	26.500,0	26.000,0	-0,38%	69,1K	aa.aa	09:00:59
Lix Detergent JSC	24.950,0	25.400,0	24.500,0	-2,16%	29,5K	aa.aa	09:00:59
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Lam Son Sugar JSC	7.750,0	7.750,0	7.360,0	0,00%	62,4K	aa.aa	09:00:59
Military Commercial Bank	18.750,0	19.300,0	18.600,0	-2,85%	23,94M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	29.150,0	29.150,0	29.000,0	0,00%	19,7K	aa.aa	09:00:59
Mien Dong JSC	49.750,0	51.400,0	48.000,0	+0,91%	8,6K	aa.aa	09:00:59
MHC JSC	6.700,0	6.700,0	6.420,0	-1,47%	10,4K	aa.aa	09:00:59
Masan Group Corp	69.400	70.400	68.100	-0,86%	7,11M	aa.aa	09:00:59
Mobile World Investment Corp	72.400	73.800	71.300	-2,16%	4,86M	aa.aa	09:00:59
Nam Viet JSC	13.750,0	13.750,0	13.750,0	0,00%	100	aa.aa	28/10
577 Investment	17.300,0	17.300,0	17.000,0	-0,29%	34,7K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	81.400,0	82.600,0	81.400,0	-1,33%	27,5K	aa.aa	09:00:59
Nam Kim Steel JSC	11.700,0	11.850,0	11.150,0	-1,68%	8,86M	aa.aa	09:00:59
Nam Long Investment Corp	21.150,0	22.150,0	20.900,0	-3,86%	2,08M	aa.aa	09:00:59
Nui Nho Stone JSC	46.500,0	47.000,0	43.850,0	-1,27%	121,1K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	22.000,0	22.450,0	21.700,0	-2,22%	1,22M	aa.aa	09:00:59
Tu Liem Urban Development JSC	11.800,0	11.800,0	11.400,0	0,00%	316,4K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7.750,0	7.750,0	7.750,0	-1,90%	500	aa.aa	09:00:59
Ocean Group JSC	2.150,0	2.230,0	2.140,0	-2,71%	352,9K	aa.aa	09:00:59
OPC Pharmaceutical JSC	19.950,0	20.000,0	18.850,0	-0,50%	4,6K	aa.aa	09:00:59
Dry Cell and Storage Battery	14.150,0	14.600,0	13.800,0	-1,39%	248,2K	aa.aa	09:00:59
PAN Group JSC	16.600,0	17.200,0	16.350,0	-2,35%	1,17M	aa.aa	09:00:59
Dong Nai Port JSC	82.400,0	82.500,0	81.400,0	-0,60%	1,6K	aa.aa	09:00:59
Phat Dat Real Estate Development	11.150,0	11.150,0	10.750,0	-1,33%	7,96M	aa.aa	09:00:59
PetroVietnam General Services Corp	49.500,0	51.100,0	49.000,0	-3,13%	374,5K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.150,0	14.650,0	13.900,0	-3,41%	44K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	20.500,0	20.900,0	20.500,0	-1,91%	2,2K	aa.aa	09:00:59
Petrolimex Insurance Corp	21.000,0	21.000,0	21.000,0	0,00%	300	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	28.850,0	31.200,0	28.850,0	-6,94%	1,93M	aa.aa	09:00:59
Petrolimex International Trading	7.200,0	7.200,0	7.170,0	0,00%	1,7K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	0,00%	1K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15.600,0	16.000,0	14.900,0	+0,65%	9,06M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	8.720,0	8.770,0	8.680,0	-0,11%	187,5K	aa.aa	09:00:59
Phu Tai JSC	29.900,0	30.000,0	27.900,0	-0,33%	394,8K	aa.aa	09:00:59
ICAPITAL Investment JSC	5.100,0	5.450,0	5.100,0	-0,39%	1,3K	aa.aa	30/10
Victory Capital JSC	1.630,0	1.650,0	1.600,0	0,00%	7K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	17.700,0	18.100,0	16.700,0	-1,39%	6,97M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20.600,0	21.500,0	20.050,0	-3,06%	7,47M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	10.050,0	10.250,0	10.050,0	-1,47%	119,6K	aa.aa	09:00:59
Rangdong Light source and Vacuum	70.900	72.500	70.000	-1,53%	11,5K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	44.950,0	45.600,0	44.500,0	-0,99%	592,6K	aa.aa	09:00:59
Sam Holdings	6.160,0	6.180,0	6.100,0	+0,16%	135,4K	aa.aa	09:00:59
Savimex Corp	12.300,0	12.300,0	12.300,0	0,00%	200	aa.aa	30/10
Song Ba JSC	23.600,0	23.600,0	22.900,0	0,00%	900	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	20.700,0	20.700,0	20.500,0	0,00%	1,1M	aa.aa	09:00:59
Construction JSC No5	14.400,0	14.400,0	14.400,0	-6,19%	1,5K	aa.aa	29/10
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	-1,10%	1,6K	aa.aa	09:00:59
Southern Fertilizer JSC	9.600,0	10.650,0	9.400,0	-4,95%	500	aa.aa	09:00:59
Sea & Air Freight International	25.200,0	25.200,0	25.200,0	-2,89%	1,1K	aa.aa	09:00:59
Saigon Telecommunication & Tech	8.770,0	9.720,0	8.760,0	-6,80%	62,3K	aa.aa	09:00:59
Son Ha International Corp	14.000,0	14.100,0	13.900,0	0,00%	534,5K	aa.aa	09:00:59
Southern Hydropower JSC	31.600,0	31.900,0	31.250,0	+0,32%	800	aa.aa	09:00:59
Can Don Hydro Power JSC	13.950,0	14.150,0	13.900,0	-1,41%	198,4K	aa.aa	09:00:59
SJ JSC	53.200,0	56.000,0	52.500,0	-2,21%	24,2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	7.150,0	7.150,0	7.050,0	-0,83%	48,7K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7.000,0	7.000,0	7.000,0	0,00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	40.900,0	41.000,0	40.900,0	-0,24%	10,4K	aa.aa	09:00:59
SMC Investment Trading JSC	9.540,0	9.700,0	8.880,0	0,00%	142,7K	aa.aa	09:00:59
SPM Corp	8.890,0	8.890,0	7.910,0	+4,59%	1,1K	aa.aa	09:00:59
Sao Vang Rubber JSC	31.500,0	31.500,0	31.500,0	0,00%	100	aa.aa	09:00:59
Searefico	7.100,0	7.430,0	6.630,0	+0,14%	300	aa.aa	09:00:59
Southern Seed Corp	20.200,0	20.200,0	20.200,0	0,00%	300	aa.aa	09:00:59
SSI Securities	18.850,0	19.350,0	18.500,0	-2,33%	27,28M	aa.aa	09:00:59
ST8 Holdings JSC	2.000,0	2.100,0	1.990,0	-1,96%	37,6K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	65.100,0	66.500,0	65.100,0	-1,81%	4,17M	aa.aa	09:00:59
South Logistics JSC	34.850,0	34.850,0	32.550,0	-0,29%	200	aa.aa	09:00:59
Saigon General Service Corp	17.500,0	17.500,0	16.400,0	0,00%	9K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	27.800,0	28.000,0	27.100,0	-0,54%	18,4K	aa.aa	09:00:59
Thac Ba Hydropower JSC	30.700,0	30.700,0	30.200,0	+1,32%	4,5K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	28.950,0	29.200,0	28.750,0	-0,17%	15K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	14.650,0	15.200,0	14.300,0	-3,62%	916K	aa.aa	09:00:59
Janus JSC	10.000,0	10.000,0	9.300,0	0,00%	188,4K	aa.aa	09:00:59
Taicera Enterprise Co	1.990,0	2.100,0	1.990,0	-5,69%	1,1K	aa.aa	09:00:59
Binh Duong Trade and Development	6.400,0	6.630,0	6.280,0	-3,03%	46,9K	aa.aa	09:00:59
Thu Duc Housing Development Corp	2.570,0	2.630,0	2.460,0	-2,28%	68,5K	aa.aa	09:00:59
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	+5,26%	2,6K	aa.aa	30/10
Tien Giang Investment Construction	25.800,0	26.500,0	25.600,0	-2,46%	12,1K	aa.aa	09:00:59
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	100	aa.aa	28/10
Thien Long Group Corp	52.500,0	52.700,0	51.200,0	0,00%	248,5K	aa.aa	09:00:59
Tienlen Steel Corp JSC	3.250,0	3.300,0	3.200,0	-3,27%	122,6K	aa.aa	09:00:59
Thac Mo Hydropower JSC	49.000,0	49.000,0	48.900,0	0,00%	200	aa.aa	09:00:59
Transimex Saigon Corp	30.800,0	30.800,0	28.000,0	+6,21%	2,8K	aa.aa	09:00:59
TMT Motor JSC	10.000,0	10.900,0	9.730,0	-4,31%	3,4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	19/10
TNT JSC	9.800,00	9.840,00	8.910,00	+2,30%	3,5K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	11.400,0	11.450,0	10.700,0	-0,44%	2K	aa.aa	30/10
Traphaco JSC	35.400,0	35.500,0	34.800,0	+1,00%	4,1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	20.600,0	21.950,0	20.600,0	-6,79%	577,6K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	1.600,0	1.680,0	1.600,0	-6,43%	533,3K	aa.aa	09:00:59
Truong Thanh Furniture Corp	1.010,0	1.030,0	990,0	-3,81%	1,16M	aa.aa	09:00:59
T Cap Securities JSC	5.970,0	5.970,0	5.600,0	0,00%	2,5K	aa.aa	09:00:59
Thien Viet Securities JSC	12.400,0	12.600,0	12.000,0	-0,80%	178K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	16.500,0	16.650,0	16.500,0	-0,60%	11,4K	aa.aa	09:00:59
Idico Urban and House Development	54.500,0	54.500,0	54.500,0	-6,84%	200	aa.aa	09:00:59
Vnsteel Vicasa JSC	6.500	6.500	6.350	-4,41%	2,5K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	53.600	56.200	53.300	-4,80%	14,01M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	297.000	298.500	297.000	+0,68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	40.300,0	40.700,0	40.300,0	-0,62%	4,9K	aa.aa	09:00:59
Vinh Hoan Corp	47.500,0	49.750,0	47.500,0	-5,57%	710,1K	aa.aa	09:00:59
Vingroup JSC	242.000	246.500	235.000	+0,41%	2,5M	aa.aa	09:00:59
Vien Dong Investment Development	4.360,0	4.360,0	4.340,0	+6,86%	2,1K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	9.700,0	9.900,0	9.670,0	-1,92%	138,4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	12.400,0	12.500,0	12.400,0	-0,80%	300	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	5.500,0	5.500,0	5.500,0	0,00%	300	aa.aa	09:00:59
Vinalink International Freight Forw	18.700,0	18.800,0	18.600,0	-0,80%	13,9K	aa.aa	09:00:59
Vinamilk	56.000,0	57.100,0	55.600,0	-1,58%	4,34M	aa.aa	09:00:59
Vietnam Sun Corp	5.490,0	5.800,0	5.490,0	-5,83%	57,7K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	10.300,00	10.800,00	10.150,00	-4,63%	1,25M	aa.aa	09:00:59
Van Phat Hung Corp	2.450,0	2.490,0	2.450,0	0,00%	4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	11.400,0	11.850,0	10.900,0	0,00%	13,4K	aa.aa	09:00:59
Vietnam Container Shipping	13.000,0	13.450,0	12.700,0	-1,52%	15,72M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	40.900,0	41.200,0	40.000,0	-1,45%	181,3K	aa.aa	09:00:59
Water Supply Sewerage Construction	18.400,0	18.400,0	18.400,0	+6,98%	2K	aa.aa	30/10
Viettronics Tan Binh JSC	12.300,0	12.300,0	12.200,0	0,00%	7,2K	aa.aa	09:00:59
Vietnam Tanker JSC	10.100,0	10.350,0	10.050,0	-2,88%	620,6K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	55.700,0	57.100,0	53.200,0	-2,45%	81,3K	aa.aa	09:00:59
Nafoods Group JSC	48.000,0	48.100,0	47.700,0	+0,10%	270,5K	aa.aa	09:00:59
Century Synthetic Fiber Corp	7.460,0	7.990,0	7.440,0	-6,63%	33,7K	aa.aa	09:00:59
Vietnam Pesticide JSC	8.140,0	8.250,0	8.140,0	-1,93%	1,1K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8.100,0	8.100,0	7.610,0	-0,12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9.170	9.390	9.050	-1,40%	3,63M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.040,0	6.060,0	5.700,0	0,00%	17K	aa.aa	09:00:59
Sesan 4A Hydroelectric	31.000,0	31.000,0	31.000,0	-4,62%	800	aa.aa	09:00:59
Tin Nghia Industrial	15.400,0	15.850,0	15.400,0	-1,91%	20K	aa.aa	09:00:59
Damsan	7.600,0	7.650,0	7.500,0	0,00%	42,3K	aa.aa	09:00:59
Hcd Investment Producing	5.640,0	5.750,0	5.570,0	-2,25%	22K	aa.aa	09:00:59
Ha Long Investment	4.440,0	4.650,0	4.440,0	-3,69%	349,4K	aa.aa	09:00:59
Hoang Huy Investment	11.850,0	12.050,0	11.350,0	0,00%	9,48M	aa.aa	09:00:59
Dong A Hotel Group	2.190,0	2.310,0	2.180,0	-5,19%	81,5K	aa.aa	09:00:59
Hanoi Beer Alcohol	26.000,0	26.200,0	26.000,0	-0,76%	1,1K	aa.aa	09:00:59
PC1 JSC	18.500,0	18.850,0	17.950,0	0,00%	879,5K	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	41.700	42.600	41.700	-1,65%	698K	aa.aa	09:00:59
Pacific Petroleum Transport	17.800	18.600	17.000	-2,20%	1,65M	aa.aa	09:00:59
An Giang Fruit-Vegetables	16.000	16.050	14.650	+1,59%	274,1K	aa.aa	09:00:59
No Va Land Invest	10.350	10.600	10.150	-0,48%	13,11M	aa.aa	09:00:59
FPT Securities	18.250,0	18.600,0	17.400,0	+1,96%	1,27M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	13.600	13.850	13.500	-1,45%	9,45M	aa.aa	09:00:59
Viet Nam Power	20.600,0	21.100,0	20.400,0	-0,72%	10K	aa.aa	09:00:59
Vietjet Aviation	132.300	133.100	130.300	+0,53%	962,8K	aa.aa	09:00:59
A Dong Paint	23.700	23.900	23.700	-0,42%	17,6K	aa.aa	09:00:59
Hydro Power No3	40.400,0	40.500,0	40.300,0	0,00%	4,2K	aa.aa	09:00:59
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	300	aa.aa	29/10
Saigon Viendong Tech	9.060,0	9.080,0	8.520,0	-0,44%	3,7K	aa.aa	09:00:59
Dat Phuong	29.450,0	29.850,0	27.750,0	+2,08%	790K	aa.aa	09:00:59
Gia Lai Electricity	11.500	11.700	11.300	-1,71%	179,4K	aa.aa	09:00:59
LDG Investment	2.250,0	2.400,0	2.200,0	-4,66%	783,1K	aa.aa	09:00:59
Vietnam National Petro	33.000,0	34.100,0	32.550,0	-2,94%	3,45M	aa.aa	09:00:59
Military Insurance	15.150	15.500	14.500	-2,26%	71,1K	aa.aa	09:00:59
Siam Brothers Vietnam	6.220,0	6.220,0	5.820,0	-0,16%	200	aa.aa	09:00:59
City Auto	19.600,0	19.600,0	18.350,0	+1,29%	227K	aa.aa	09:00:59
Thanh Nam	3.980,0	4.110,0	3.780,0	-1,97%	11,5K	aa.aa	09:00:59
Everland Investment	3.570,0	3.640,0	3.500,0	-1,92%	148,3K	aa.aa	09:00:59
Hoa Tho Textile	33.950	34.500	33.600	-0,88%	31,1K	aa.aa	09:00:59
Digiworld	38.150	40.850	38.100	-6,84%	3,31M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	8.630,0	8.630,0	8.630,0	-6,90%	254,3K	aa.aa	09:00:59
TDG Global Investment JSC	2.100,00	2.210,00	2.000,00	-0,47%	18,7K	aa.aa	09:00:59
Sai Gon Cargo	38.850	39.650	38.700	-1,65%	210,9K	aa.aa	09:00:59
Kien Long Commercial	10.250	10.450	10.100	-2,84%	380,8K	aa.aa	09:00:59
Viet Capital	18.450,0	18.650,0	18.050,0	-0,27%	9,24M	aa.aa	09:00:59
Viet Thang	15.200,0	15.200,0	15.200,0	-0,65%	3,6K	aa.aa	09:00:59
Viet Dragon	9.080,0	9.220,0	8.900,0	-1,84%	734,4K	aa.aa	09:00:59
Binh Duong Water	42.400,0	42.800,0	41.900,0	-0,93%	46,6K	aa.aa	09:00:59
Vidipha Central Pharma	31.950,0	31.950,0	31.950,0	+1,43%	100	aa.aa	09:00:59
Pha Le Plastics	3.350,0	3.500,0	3.350,0	-6,94%	212,1K	aa.aa	09:00:59
Vietnam Prosperity	21.550,0	22.750,0	21.550,0	-6,10%	19,69M	aa.aa	09:00:59
Hanoi Plastics	9.460	9.780	8.850	-0,53%	62,9K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	34.500	35.900	33.900	-4,43%	4,25M	aa.aa	09:00:59
Van Phu	57.900,0	58.700,0	56.100,0	+0,70%	1,85M	aa.aa	09:00:59
Vincom Retail	22.950,0	24.200,0	22.850,0	-4,57%	4,39M	aa.aa	09:00:59
Thang Long Urban	7.920,0	7.930,0	7.860,0	-0,13%	7,3K	aa.aa	09:00:59
Kosy	4.340	4.340	4.330	+6,90%	7M	aa.aa	09:00:59
Nam Hoa Trading	11.300	11.300	11.300	-0,88%	100	aa.aa	09:00:59
Viettel Construction	65.700	67.000	65.200	-2,52%	206,1K	aa.aa	09:00:59
DSC Securities	9.000	9.450	9.000	-2,81%	14K	aa.aa	06:00:00
Ho Chi Minh City Develop	21.900,0	22.100,0	21.650,0	-2,23%	23,08M	aa.aa	09:00:59
Taseco Air Services	58.800,0	58.900,0	56.100,0	-0,17%	3K	aa.aa	09:00:59
Gelex JSC	21.750,0	22.350,0	21.000,0	-2,03%	9,68M	aa.aa	09:00:59
Saigon Real Estate	9.680,0	9.890,0	9.390,0	-2,12%	54,5K	aa.aa	09:00:59
Viet Phat Import Export	990,0	1.030,0	970,0	+2,06%	108,2K	aa.aa	09:00:59
Petro Center	5.240,0	5.240,0	5.240,0	-6,43%	100	aa.aa	09:00:59
Investment and Industrial Development	37.150	38.500	36.500	-3,26%	827,7K	aa.aa	09:00:59
Petrovietnam RP	27.100	28.350	26.600	-1,81%	7,97M	aa.aa	09:00:59
Petrovietnam Power	12.050,0	12.400,0	11.900,0	-1,23%	9,11M	aa.aa	09:00:59
FPT Digital	138.300,0	145.100,0	138.300,0	-6,99%	1,06M	aa.aa	09:00:59
Vinhomes	62.000	64.300	61.800	-1,59%	8,59M	aa.aa	09:00:59
Vietnam Rubber	29.100	31.750	29.100	-6,88%	3,87M	aa.aa	09:00:59
Power Generation	20.400	21.000	20.200	-0,73%	26,1K	aa.aa	09:00:59
HELIOS Biotech	7.180,0	7.200,0	6.690,0	-0,14%	324,4K	aa.aa	09:00:59
Tien Phong Commercial	12.600,0	12.750,0	12.250,0	-0,40%	11,32M	aa.aa	09:00:59
Techcombank	21.400,0	21.550,0	20.600,0	-0,93%	25,39M	aa.aa	09:00:59
Binh Dinh Pharma	45.550,0	45.550,0	44.600,0	-0,44%	2,2K	aa.aa	09:00:59
YEAH1 Gr	7.350,0	7.750,0	7.230,0	-3,54%	888,9K	aa.aa	09:00:59
Viet Brand Invest	10.500	10.500	10.500	0,00%	200	aa.aa	30/10
EVF General Finance JSC	11.750	11.750	11.200	-0,42%	1,91M	aa.aa	09:00:59
HHP Global JSC	17.600,0	17.650,0	17.400,0	+0,86%	777K	aa.aa	09:00:59
Hai Phat Invest	3.480,0	3.610,0	3.480,0	-4,13%	589,2K	aa.aa	09:00:59
Sai Gon Ground	61.800,0	64.600,0	61.000,0	+1,81%	57,7K	aa.aa	09:00:59
Thu Dau Mot Water	59.700,0	59.700,0	58.500,0	+1,88%	800	aa.aa	09:00:59
Create Capital Vietnam	4.980,0	4.980,0	4.900,0	-0,40%	421,6K	aa.aa	09:00:59
Century Land	4.490,0	4.490,0	4.200,0	-0,44%	450K	aa.aa	09:00:59
FIRST REAL	2.800,0	2.820,0	2.600,0	+4,87%	70,2K	aa.aa	09:00:59
YBM JSC	9.800,0	9.800,0	9.800,0	+5,38%	100	aa.aa	09:00:59
Hung Thinh Incons	7.070,0	7.240,0	7.050,0	-2,08%	283K	aa.aa	09:00:59
HVC Invest	10.600,0	10.800,0	10.400,0	-1,85%	191K	aa.aa	09:00:59
Song Hong Garment	34.950,0	34.950,0	32.600,0	0,00%	264,4K	aa.aa	09:00:59
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.000,0	19.100,0	18.300,0	-1,55%	912,6K	aa.aa	09:00:59
Thua Thien Hue	10.500,0	10.550,0	10.500,0	-0,47%	4,7K	aa.aa	09:00:59
ICD Tan Cang Long Binh	19.200,0	19.550,0	19.000,0	-4,00%	19,5K	aa.aa	09:00:59
Vietnam Airlines	20.250,0	20.900,0	20.150,0	-2,41%	609,8K	aa.aa	09:00:59
Rox Key Holdings JSC	11.800,0	12.000,0	11.700,0	-2,48%	11,6K	aa.aa	09:00:59
Viglacera	39.700,0	41.950,0	39.250,0	-5,92%	1,07M	aa.aa	09:00:59
Power Engineering	26.200,0	26.950,0	25.200,0	-2,96%	257,2K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	8.700,00	8.890,00	8.530,00	-2,36%	306,5K	aa.aa	09:00:59
TNH Hospital JSC	7.180,00	7.680,00	7.180,00	-6,99%	413,8K	aa.aa	09:00:59
An Phat Holdings JSC	6.700,00	6.700,00	6.420,00	0,00%	473,1K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10.150,00	10.600,00	9.990,00	-4,25%	3,15M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	15.750,00	15.950,00	15.650,00	-0,32%	10,87M	aa.aa	09:00:59
Clever Group	7.650,00	7.710,00	7.150,00	+6,10%	16K	aa.aa	30/10
Vu Dang Investment Trading JSC	4.690,00	4.690,00	4.420,00	0,00%	300	aa.aa	09:00:59
BKG Viet Nam Investment JSC	1.870,00	1.990,00	1.780,00	-1,06%	113K	aa.aa	09:00:59
Thuan Duc JSC	27.150,00	28.850,00	27.150,00	-6,38%	240,7K	aa.aa	09:00:59
ASG	15.050,00	15.050,00	15.000,00	+0,33%	1,3K	aa.aa	09:00:59
Truong Thanh Development and Construction	10.500,00	10.550,00	10.250,00	0,00%	102,1K	aa.aa	09:00:59
CIC JSC	5.030,00	5.100,00	4.800,00	-1,37%	18,4K	aa.aa	09:00:59
Binhthuan Agriculture Services	2.880,00	2.930,00	2.840,00	0,00%	236,8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17.000,00	17.100,00	17.000,00	0,00%	15,7K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	1.820,00	1.940,00	1.700,00	0,00%	22,9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	4.720,00	4.790,00	4.550,00	-1,46%	2,9M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	4.460,00	4.490,00	4.400,00	-0,67%	3,26M	aa.aa	09:00:59
Vietnam National Seed JSC	60.400,00	60.500,00	60.400,00	-0,17%	200	aa.aa	09:00:59
Tien Phong Securities	14.000,00	14.350,00	13.450,00	-1,06%	4,07M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	15.000,00	15.250,00	14.700,00	-0,33%	2,27M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	30.400,00	30.500,00	29.850,00	-0,65%	2,07M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	5.900,00	6.090,00	5.780,00	-4,68%	2,6K	aa.aa	09:00:59
An Cuong Wood Working JSC	30.100,00	30.250,00	29.200,00	+0,33%	1,9K	aa.aa	09:00:59
911 JSC	3.130,00	3.360,00	3.130,00	-6,85%	12,5K	aa.aa	09:00:59
Sai Gon Vrg Investment	47.450,00	48.400,00	47.100,00	-1,86%	125,1K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	14.550,00	14.600,00	14.350,00	-0,68%	195,8K	aa.aa	09:00:59
Hua Na Hydropower JSC	21.000,00	21.500,00	21.000,00	0,00%	9,9K	aa.aa	09:00:59
Quy Nhon Port JSC	29.000,00	29.100,00	29.000,00	-0,34%	9K	aa.aa	09:00:59
Thanh Cong Securities JSC	9.500,00	9.600,00	9.350,00	-1,04%	69,2K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12.550,00	12.550,00	12.200,00	-0,79%	2,61M	aa.aa	09:00:59
Viettel Post Joint Stock	45.050,00	46.400,00	44.550,00	-1,64%	397,1K	aa.aa	09:00:59
CDC Construction JSC	5.640,00	5.640,00	5.430,00	+3,68%	800	aa.aa	09:00:59
An Giang Agriculture Foods	9.870,00	9.900,00	9.840,00	-0,30%	82K	aa.aa	09:00:59
CRV RE JSC	23.000,00	23.000,00	20.750,00	0,00%	0	aa.aa	21/10
DNSE Securities JSC	19.700,00	19.850,00	19.500,00	-0,51%	304,7K	aa.aa	09:00:59
Gelex Electricity JSC	63.200,00	67.000,00	63.200,00	-4,68%	1,65M	aa.aa	09:00:59
Masan Consumer	133.500,00	135.400,00	131.500,00	-1,11%	230,6K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	25.700,00	25.750,00	25.000,00	-0,19%	20,8K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	127.000,00	128.500,00	126.400,00	-0,78%	22,2K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	8.190,00	8.190,00	7.960,00	+2,38%	12,6K	aa.aa	09:00:59
Royal Manufacture Investment	7.970,00	7.980,00	7.600,00	-0,25%	8,8K	aa.aa	09:00:59
Techcom Securities JSC	26.300,00	27.350,00	26.100,00	-4,36%	3,87M	aa.aa	09:00:59
Taseco Land Investment JSC	21.200,00	21.450,00	20.400,00	+0,47%	416K	aa.aa	09:00:59
Truong Son Investment and	11.000,00	11.050,00	10.800,00	-5,17%	17,9K	aa.aa	09:00:59
Vinpearl JSC	90.100,00	90.500,00	88.100,00	0,00%	1,05M	aa.aa	09:00:59
VPS Securities JSC	27.000,00	27.000,00	26.150,00	0,00%	1,64M	aa.aa	09:00:59
VPBank Securities JSC	22.350,00	22.950,00	22.100,00	-2,83%	784K	aa.aa	09:00:59
Vietnam Machine Investment	69.100,00	74.100,00	69.100,00	-6,87%	280,8K	aa.aa	09:00:59
VietNam Asia Commercial Joint	9.000,00	9.000,00	8.860,00	0,00%	1M	aa.aa	09:00:59
Gelex Infra JSC	26.600,00	27.400,00	25.500,00	-1,85%	2,04M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	26.850,00	27.400,00	26.150,00	-2,01%	160,9K	aa.aa	09:00:59
Vietnam Thuong Tin Commercial	12.450,00	12.600,00	12.150,00	-1,97%	13,9K	aa.aa	09:00:59
Viet Capital Commercial Joint	10.200,00	10.250,00	9.990,00	0,00%	1,17M	aa.aa	09:00:59
Dien May Xanh Investment	74.000,00	76.000,00	74.000,00	-2,12%	61K	aa.aa	09:00:59
Miza Corp	10.450,00	10.900,00	10.450,00	-4,13%	313,9K	aa.aa	09:00:59
Lps Securities	15.000,00	15.550,00	14.600,00	-2,60%	1,02M	aa.aa	09:00:59
A An Food JSC	15.400,00	15.550,00	15.400,00	-0,65%	145,3K	aa.aa	09:00:59
Viet Nam Eco Plastic Technology	19.900,00	20.000,00	19.900,00	-0,50%	1,2K	aa.aa	09:00:59
Dong Son Holdings Joint Stock	10.600,00	10.700,00	10.400,00	0,00%	24,7K	aa.aa	09:00:59

AEX

1.132,37

-2,07

-0,18%

AEX Futures

1.131,20

-2,26

-0,20%

US 500

7.616,50

+36,6

+0,48%

Dow Jones

51.770,31

-572,25

-1,09%

DAX

25.818,87

+0,66

0,00%

Dollar Index

101,525

-0,220

-0,22%

Euro Index

145,21

+0,62

+0,43%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.418,60	+0,41%	123.449,00
Shell	48,11	-1,18%	1,18 mln.
ING Groep	28,16	-0,35%	1,25 mln.
ASMI	735,60	+0,79%	41.345,00
Adyen	827,20	+0,04%	33.290,00
BE Semiconduct.	155,15	+0,75%	123.925,00
Ahold Delhaize	32,05	-2,14%	586.591,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	90,73	+30,32%	5.274,00
Rolinco	72,13	+29,10%	228,00
Avantium	2,46	+6,97%	470.959,00
Fugro	8,400	+5,20%	325.547,00
Reinet Invest	24,48	+5,02%	2.752,00
Pharming Group	1,133	+3,95%	10,29 mln.
Nedap	93,10	+3,44%	4.089,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0754	-8,05%	35.000,00
Quriuis	0,3820	-4,50%	1.141,00
New Sources Energy	0,0240	-4,00%	30.000,00
Vivoryon Therapeutics	0,77	-3,74%	21.650,00
CTAC	2,500	-2,34%	47,00
Ebusco Holding BV	0,15	-2,18%	224.079,00
Ahold Delhaize	32,05	-2,14%	586.591,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.418,60	+0,41%	123.449,00
Pharming Group	1,133	+3,95%	10,29 mln.
Adyen	827,20	+0,04%	33.290,00
BE Semiconduct.	155,15	+0,75%	123.925,00
ASMI	735,60	+0,79%	41.345,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa	10,36	+54,19%	16,01
Aaaaaaa	10,36	+54,19%	16,01
Aaaaaaaa	17,45	+49,81%	26,22
Aaaaaaa Aaaa A	17,45	+49,81%	26,22
Aaaaaaaa Aaa Aaaaaaa	15,51	+45,68%	22,57
Aaaaaaa Aaaaaaa	15,51	+45,68%	22,57
A Aaa Aaaaa	22,50	+44,13%	32,43

Naam	Laatste	Upside	Reële waarde
Aaaaa	10,36	+54,19%	16,01
Aaaaaaa	10,36	+54,19%	16,01
Aaaaaaaa	17,45	+49,81%	26,22
Aaaaaaa Aaaa A	17,45	+49,81%	26,22
Aaaaaaaa Aaa Aaaaaaa	15,51	+45,68%	22,57
Aaaaaaa Aaaaaaa	15,51	+45,68%	22,57
A Aaa Aaaaa	22,50	+44,13%	32,43

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development