Reclame

VN Index (VNI)

Ho Chi Minh

Valuta in VND

1.816,93

+17,26(+0,96%)

Gesloten·22/09

Dagbereik

1.787,62

1.828,19

Bereik 52 wk

1.578,42

1.936,55

VN Index Componenten

Deze pagina bevat real-time streaming koersen van de VN Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
An Phat Plastic and Green	7.650,0	7.900,0	7.570,0	-0,78%	3,17M	aa.aa	22/09
ACB	22.000,0	22.500,0	22.000,0	-1,79%	7,24M	aa.aa	22/09
APG Securities Joint Stock	4.530,0	4.590,0	4.450,0	0,00%	130,7K	aa.aa	22/09
VietinBank Securities JSC	21.800,0	22.050,0	21.550,0	+0,93%	596,4K	aa.aa	22/09
CMC	26.450,0	26.450,0	25.900,0	+1,93%	500	aa.aa	22/09
Dabaco	15.950	16.100	15.950	-0,31%	622,6K	aa.aa	22/09
Ben Tre Pharmaceutical JSC	13.500,0	13.500,0	13.500,0	0,00%	500	aa.aa	22/09
DIC Holdings Construction JSC	6.510,0	6.560,0	6.490,0	+0,46%	131,8K	aa.aa	22/09
FIT INVEST JSC	3.000,0	3.050,0	3.000,0	-0,99%	142K	aa.aa	22/09
Ha Noi South Housing and Urban Development	7.330,0	7.440,0	7.330,0	+1,52%	65,7K	aa.aa	22/09
Phuc Hungnstruction	3.680,0	3.830,0	3.680,0	-0,54%	36,8K	aa.aa	22/09
Saigon Thuong Tin Real Estate JSC	4.120,0	4.180,0	4.110,0	-1,44%	573,3K	aa.aa	22/09
Son Ha Sai Gon	3.920,0	3.940,0	3.820,0	-1,01%	800	aa.aa	22/09
Sai Gon Ha Noi Commercial	11.650,0	11.650,0	11.500,0	+0,43%	15,48M	aa.aa	22/09
Tay Ninh Cable Car Tour Co.	17.900,0	17.900,0	17.900,0	+1,13%	100	aa.aa	18/09
VINACONEX	14.350,0	14.550,0	14.300,0	+0,35%	1,02M	aa.aa	22/09
VIX Securities JSC	13.050,0	13.150,0	12.800,0	+1,95%	19,67M	aa.aa	22/09
VNDIRECT Securities	14.850,0	15.050,0	14.750,0	+1,02%	5,24M	aa.aa	22/09
Petrovietnam Camau Fertilizer	33.950,0	34.400,0	33.200,0	+0,74%	2,76M	aa.aa	22/09
Central Hydropower JSC	26.050,0	26.500,0	26.050,0	+0,19%	3,1K	aa.aa	22/09
Ducgiang Chemicals Detergent Powder	35.800,0	35.800,0	35.350,0	+1,27%	550,5K	aa.aa	22/09
Mekong Fisheries JSC	7.500,0	7.500,0	7.500,0	+0,27%	9,4K	aa.aa	22/09
Bentre Aquaproduct Import and Export JSC	50.100,0	50.200,0	50.000,0	-0,60%	3,4K	aa.aa	22/09
ACC Binh Duong Investment and Construction JSC	4.330,0	4.370,0	4.300,0	-0,23%	151,7K	aa.aa	22/09
Cuulong Fish JSC	10.650,0	10.900,0	10.650,0	-3,18%	3,3K	aa.aa	22/09
AgriBank Securities JSC	12.600,0	12.800,0	12.600,0	-0,40%	212,2K	aa.aa	22/09
Nam Viet Corp	16.100,0	16.100,0	15.950,0	+0,63%	255K	aa.aa	22/09
Sao Mai Group Corp	5.240,0	5.270,0	5.040,0	+0,19%	74,9K	aa.aa	22/09
An Pha Petroleum Group JSC	16.100,0	17.000,0	15.700,0	0,00%	220,9K	aa.aa	22/09
Binh Duong Construction Civil Eng	5.500,0	5.500,0	5.460,0	0,00%	6,8K	aa.aa	22/09
BIDV Insurance Corp	21.650,0	21.750,0	21.200,0	-0,23%	10,9K	aa.aa	22/09
Bank for Investment and Development	36.200,0	36.550,0	35.900,0	0,00%	3,16M	aa.aa	22/09
Binh Dinh Minerals JSC	11.100,0	11.300,0	11.100,0	+0,91%	1,1K	aa.aa	22/09
BaoMinh Insurance Corp	13.850,0	14.050,0	13.700,0	0,00%	26,6K	aa.aa	22/09
Binh Minh Plastics JSC	144.100,0	144.400,0	143.200,0	+0,42%	30,3K	aa.aa	22/09
Ben Thanh Rubber JSC	11.100,0	11.100,0	10.900,0	0,00%	900	aa.aa	17/09
BIDV Securities JSC	26.850,0	27.300,0	26.800,0	0,00%	165,7K	aa.aa	22/09
Ba Ria Thermal Power JSC	7.270,0	7.290,0	7.200,0	+0,97%	40,3K	aa.aa	22/09
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	69.700,0	70.500,0	68.800,0	-1,13%	678,5K	aa.aa	22/09
3 2 Investment Construction JSC	15.750,0	15.750,0	15.000,0	-0,32%	11,3K	aa.aa	22/09
Construction JSC 47	8.250,0	8.290,0	8.230,0	-0,48%	5,6K	aa.aa	22/09
CuChi Commercial and Industrial Dev	16.900,0	18.000,0	16.850,0	+0,30%	3,4K	aa.aa	22/09
Cuu Long Petro Urban Development	3.470,0	3.480,0	3.450,0	0,00%	16,7K	aa.aa	22/09
Chuong Duong Corp	20.600,0	20.600,0	20.100,0	+1,98%	154,9K	aa.aa	22/09
COMA 18 JSC	6.800,0	7.120,0	6.500,0	0,00%	34,9K	aa.aa	22/09
Ho Chi Minh City Infrastructure Inv	12.900,0	13.100,0	12.850,0	+0,39%	3,81M	aa.aa	22/09
Cat Loi JSC	54.000,0	54.100,0	54.000,0	0,00%	400	aa.aa	21/09
Cat Lai Port JSC	26.900,0	27.000,0	26.900,0	-0,19%	2,4K	aa.aa	22/09
Cho Lon Water Supply JSC	41.800,0	41.800,0	41.800,0	0,00%	100	aa.aa	18/09
CMC Corp	23.100,0	23.700,0	23.000,0	+1,76%	136,4K	aa.aa	22/09
Camau Trading JSC	8.360,0	8.980,0	8.360,0	0,00%	5,7K	aa.aa	18/09
Camimex JSC	4.630,0	4.710,0	4.580,0	-1,49%	43,6K	aa.aa	22/09
Clean Natural Gas Vietnam JSC	21.900,0	22.500,0	21.900,0	-0,90%	2,8K	aa.aa	22/09
Materials Petroleum JSC	28.500,0	28.500,0	25.000,0	+6,94%	300	aa.aa	22/09
Southern Rubber Industry JSC	13.150,0	13.450,0	13.000,0	-0,38%	51,6K	aa.aa	22/09
South Basic Chemicals JSC	20.700,0	20.900,0	20.500,0	0,00%	188K	aa.aa	22/09
Cotec Construction JSC	58.500,0	58.700,0	57.500,0	-0,34%	251,3K	aa.aa	22/09
Vietnam Joint Stock Commercial Bank	30.950,0	31.100,0	30.700,0	-0,16%	3,82M	aa.aa	22/09
CuongThuan Idico Development Invest	15.550,0	15.550,0	15.350,0	0,00%	251K	aa.aa	22/09
Industrial Urban Development JSC	30.100,0	30.450,0	30.000,0	-0,17%	97K	aa.aa	22/09
Cuu Long Pharmaceutical	45.900,0	46.300,0	43.300,0	+6,00%	3,54M	aa.aa	22/09
Hoa An JSC	53.000,0	54.000,0	53.000,0	-1,30%	12K	aa.aa	22/09
Dong Hai JSC of Bentre	37.100	37.100	36.150	+1,92%	331,1K	aa.aa	22/09
DHG Pharmaceutical JSC	90.500,0	90.600,0	90.000,0	0,00%	5,2K	aa.aa	22/09
DHM	6.890,0	6.890,0	6.890,0	0,00%	100	aa.aa	22/09
Development Investment Construction	10.100,0	10.250,0	10.000,0	0,00%	1,84M	aa.aa	22/09
Duc Long Gia Lai Group JSC	2.030,00	2.040,00	1.990,00	+2,53%	659,3K	aa.aa	22/09
DOMESCO Medical Import Export	58.500,0	58.500,0	58.400,0	+5,41%	2,2K	aa.aa	22/09
PetroVietnam Fertilizer Chemical	22.900,0	23.050,0	22.650,0	+0,44%	1,89M	aa.aa	22/09
Dong Phu Rubber JSC	37.600,0	37.850,0	37.200,0	+0,27%	131,3K	aa.aa	22/09
Dien Quang JSC	9.890,0	9.890,0	9.600,0	-0,90%	800	aa.aa	22/09
Danang Rubber JSC	10.150,0	10.150,0	10.000,0	+1,00%	107,5K	aa.aa	22/09
DRH Holdings JSC	1.630,0	1.660,0	1.620,0	-1,21%	80,2K	aa.aa	22/09
Dam Sen Water Park Corp	37.350,0	37.500,0	36.800,0	+0,40%	6,9K	aa.aa	22/09
De Tam JSC	3.420,0	3.420,0	3.230,0	+1,48%	2,9K	aa.aa	22/09
Dai Thien Loc Corp	10.750,0	10.750,0	10.750,0	0,00%	500	aa.aa	21/09
Dinhvu Port Investment Development	74.000,0	75.000,0	73.400,0	+0,68%	14,9K	aa.aa	22/09
Bluemarq Group	10.600,0	10.700,0	10.450,0	+0,47%	5,32M	aa.aa	22/09
Da Nang Construction Building Mater	3.200,0	3.200,0	3.200,0	0,00%	1,6K	aa.aa	21/09
Vietnam Export Import Commercial	16.450,0	16.600,0	16.200,0	+1,54%	3,93M	aa.aa	22/09
Elcom Tech Communications	13.000,0	13.250,0	12.750,0	-0,76%	357,1K	aa.aa	22/09
Everpia Vietnam JSC	8.440,0	8.490,0	8.300,0	+0,48%	37,7K	aa.aa	22/09
Phan Vu Ha Nam Concrete JSC	2.930,0	2.940,0	2.870,0	+0,34%	10,4K	aa.aa	22/09
Fecon Foundation Engineering	11.000,0	11.000,0	10.800,0	-0,90%	464K	aa.aa	22/09
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	32.600,0	33.200,0	32.400,0	+0,62%	2,2K	aa.aa	22/09
FPT Corp	66.600,0	67.000,0	66.200,0	+0,30%	4,91M	aa.aa	22/09
Petrovietnam Gas JSCrp	86.000,0	87.400,0	85.000,0	-0,12%	812,9K	aa.aa	22/09
Duc Thanh Wood Processing	15.800,0	15.800,0	15.750,0	0,00%	10,7K	aa.aa	22/09
Gia Lai Hydropower JSC	24.500	24.500	24.450	0,00%	800	aa.aa	22/09
Binh Thanh Import Export Production	8.100,0	8.300,0	8.000,0	-0,12%	221K	aa.aa	22/09
Gemadept Corp	77.400,0	77.600,0	76.600,0	+0,52%	489K	aa.aa	22/09
International Gas Product Shipping	9.820,0	9.900,0	9.730,0	+0,20%	59,7K	aa.aa	22/09
Thuan An Wood Processing	7.900,0	7.900,0	7.300,0	+6,76%	8,8K	aa.aa	22/09
Hoang Anh Gia Lai JSC	14.000,0	14.000,0	13.800,0	+0,72%	762,9K	aa.aa	22/09
Hai An Transport and Stevedoring	48.300,0	48.500,0	46.850,0	+2,99%	1,15M	aa.aa	22/09
Hapaco Group JSC	7.050,0	7.050,0	6.950,0	-3,16%	212,4K	aa.aa	22/09
An Duong Thao Dien Real estate Trad	2.450,0	2.470,0	2.430,0	+0,82%	61,5K	aa.aa	22/09
Hacisco JSC	9.400,0	9.400,0	8.200,0	+6,70%	3K	aa.aa	22/09
Hang Xanh Motors Service JSC	8.690,0	8.710,0	8.630,0	-0,11%	157,4K	aa.aa	22/09
Ho Chi Minh City Securities Corp	25.000,0	25.300,0	24.950,0	0,00%	1,46M	aa.aa	22/09
Ba Ria Vung Tau House Development	11.800,0	11.900,0	11.400,0	+3,06%	1,6M	aa.aa	22/09
Ha Do Group JSC	16.050,0	16.250,0	16.000,0	+0,31%	430,5K	aa.aa	22/09
Hoang Huy Investment Services	9.860,0	9.950,0	9.760,0	-0,10%	524,4K	aa.aa	22/09
Hochiminh City Metal Corp	10.600,0	10.750,0	10.600,0	-0,93%	1,8K	aa.aa	22/09
Hoa Phat Group JSC	21.150,0	21.250,0	21.100,0	+0,24%	8,1M	aa.aa	22/09
Hoang Quan Consulting Trading Serv	1.910,00	1.930,00	1.900,00	0,00%	1,52M	aa.aa	22/09
Hoa Binh Rubber JSC	31.000,0	32.600,0	31.000,0	+1,47%	500	aa.aa	22/09
Hoasen Group	10.100,0	10.150,0	10.050,0	0,00%	1,36M	aa.aa	22/09
Ha Tien 1 Cement JSC	12.400,0	12.450,0	11.800,0	+5,08%	546,4K	aa.aa	22/09
Idico Infrastructure Development	18.650,0	18.700,0	18.450,0	+1,36%	500	aa.aa	22/09
Truong Long Engineering and Auto	23.500,0	23.500,0	22.000,0	+6,58%	8,1K	aa.aa	22/09
Logistics Vicem JSC	12.550,0	12.550,0	12.550,0	0,00%	0	aa.aa	11/09
HUD1 Investment and Construction	4.860,0	4.900,0	4.840,0	-6,54%	1,5K	aa.aa	22/09
International Development & Investm	4.750,0	4.820,0	4.750,0	-0,21%	48,2K	aa.aa	22/09
Becamex Infrastructure Development	6.840,0	6.880,0	6.800,0	-0,15%	598,2K	aa.aa	22/09
Imexpharm Corp	37.600,0	37.700,0	37.300,0	-0,27%	1,2K	aa.aa	22/09
Investment Trading of Real Estate	8.940,0	8.990,0	8.820,0	+1,36%	11,6K	aa.aa	22/09
ITD Tech	11.100,0	11.100,0	10.600,0	-1,77%	8K	aa.aa	22/09
Japan Vietnam Medical Instrument JSC	2.770,0	2.800,0	2.720,0	-0,72%	94,6K	aa.aa	22/09
Kinh Bac City Development Share	26.000,0	26.100,0	25.700,0	0,00%	851K	aa.aa	22/09
Kido	51.000,0	51.200,0	50.400,0	-0,20%	147K	aa.aa	22/09
Khang Dien House Trading Invest	16.000,0	16.100,0	15.800,0	+0,95%	2,91M	aa.aa	22/09
Khanh Hoa Power JSC	9.360,0	9.490,0	9.350,0	+0,11%	400	aa.aa	22/09
Mirae JSC	2.250,0	2.250,0	2.240,0	+0,45%	300	aa.aa	22/09
Binh Duong Mineral and Construction	12.950,0	13.050,0	12.850,0	-0,38%	224,1K	aa.aa	22/09
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	-3,60%	900	aa.aa	21/09
Long An Food Processing Export JSC	18.500,0	18.550,0	18.500,0	-6,80%	3K	aa.aa	22/09
Lam Dong Mineral and Building Mater	28.800,0	29.000,0	27.950,0	+2,86%	14,2K	aa.aa	22/09
Lizen JSC	6.770,0	6.800,0	6.750,0	-0,44%	258,3K	aa.aa	22/09
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.680,0	4.750,0	4.560,0	+1,30%	4K	aa.aa	22/09
Long Hau Corp	26.650,0	27.000,0	26.650,0	-0,56%	30,3K	aa.aa	22/09
Lix Detergent JSC	24.850,0	25.000,0	24.050,0	+0,20%	13,7K	aa.aa	22/09
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	-6,76%	100	aa.aa	22/09
Lam Son Sugar JSC	7.770,0	7.780,0	7.610,0	+0,52%	47,7K	aa.aa	22/09
Military Commercial Bank	20.100,0	20.200,0	19.950,0	-0,50%	9,66M	aa.aa	22/09
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.700,0	+0,18%	33,8K	aa.aa	22/09
Mien Dong JSC	41.000,0	41.000,0	35.800,0	+6,91%	1,4K	aa.aa	22/09
MHC JSC	7.100,0	7.200,0	7.010,0	-2,61%	11,3K	aa.aa	22/09
Masan Group Corp	70.300	71.400	67.700	+3,84%	8,93M	aa.aa	22/09
Mobile World Investment Corp	72.800	73.500	71.400	+1,53%	2,73M	aa.aa	22/09
Nam Viet JSC	13.400,0	13.400,0	13.400,0	+0,37%	200	aa.aa	22/09
577 Investment	17.350,0	17.400,0	17.050,0	+0,29%	24,4K	aa.aa	22/09
NoiBai Cargo Terminal Services JSC	84.000,0	84.200,0	83.800,0	-0,24%	16,4K	aa.aa	22/09
Nam Kim Steel JSC	9.910,0	10.050,0	9.900,0	-0,70%	1,41M	aa.aa	22/09
Nam Long Investment Corp	23.800,0	24.150,0	23.800,0	-1,24%	857,4K	aa.aa	22/09
Nui Nho Stone JSC	37.900,0	37.900,0	37.400,0	+0,26%	31,1K	aa.aa	22/09
PetroVietnam Power Nhon Trach 2 JSC	20.750,0	20.750,0	20.550,0	+0,73%	215,7K	aa.aa	22/09
Tu Liem Urban Development JSC	12.800,0	13.150,0	12.750,0	0,00%	1,54M	aa.aa	22/09
Ninh Van Bay Travel Real Estate	6.910,0	6.920,0	6.910,0	-2,68%	4,2K	aa.aa	22/09
Ocean Group JSC	2.100,0	2.110,0	2.080,0	0,00%	143,3K	aa.aa	22/09
OPC Pharmaceutical JSC	20.000,0	20.000,0	20.000,0	0,00%	600	aa.aa	22/09
Dry Cell and Storage Battery	14.200,0	14.550,0	13.800,0	-0,70%	134,9K	aa.aa	22/09
PAN Group JSC	18.500,0	18.600,0	18.300,0	+0,27%	302,3K	aa.aa	22/09
Dong Nai Port JSC	84.000,0	84.000,0	82.600,0	+0,24%	900	aa.aa	22/09
Phat Dat Real Estate Development	11.750,0	11.950,0	11.550,0	+2,17%	4,95M	aa.aa	22/09
PetroVietnam General Services Corp	41.500,0	41.500,0	38.700,0	+6,96%	1,65M	aa.aa	22/09
Petrolimex Gas Corp JSC	14.000,0	14.200,0	13.700,0	-2,78%	22,4K	aa.aa	22/09
Petrovietnam Low Pressure Gas Distr	22.700,0	22.700,0	22.700,0	-0,44%	3K	aa.aa	22/09
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	-2,22%	2K	aa.aa	21/09
Phuoc Hoa Rubber JSC	31.650,0	31.950,0	31.650,0	-0,16%	182,8K	aa.aa	22/09
Petrolimex International Trading	10.250,0	10.900,0	10.250,0	-6,82%	17,4K	aa.aa	22/09
Petrolimex Joint Stock Tanker Co	8.750,0	8.750,0	8.630,0	-4,68%	200	aa.aa	22/09
Phuong Nam Cultural Joint Stock	23.600,0	23.600,0	23.600,0	0,00%	200	aa.aa	16/09
Phu Nhuan Jewelry JSC	35.800,0	37.000,0	35.550,0	-2,98%	5,39M	aa.aa	22/09
Pha Lai Thermal Power JSC	8.820,0	8.870,0	8.770,0	0,00%	44,3K	aa.aa	22/09
Phu Tai JSC	28.950,0	29.200,0	28.500,0	0,00%	44,3K	aa.aa	22/09
ICAPITAL Investment JSC	5.640,0	5.640,0	5.640,0	0,00%	900	aa.aa	22/09
Victory Capital JSC	1.740,0	1.750,0	1.680,0	-0,57%	30,1K	aa.aa	22/09
PetroVietnam Drilling Well Services	19.150,0	19.400,0	19.050,0	-1,03%	3,56M	aa.aa	22/09
PetroVietnam Transportation Corp	24.100,0	24.350,0	23.000,0	+4,56%	11,63M	aa.aa	22/09
Quoc Cuong Gia Lai JSC	9.980,0	10.000,0	9.950,0	-0,10%	67,2K	aa.aa	22/09
Rangdong Light source and Vacuum	74.000	74.000	73.900	+0,14%	3,3K	aa.aa	22/09
Refrigeration Electrical Engineerin	47.050,0	47.650,0	46.650,0	+0,75%	534,8K	aa.aa	22/09
Sam Holdings	6.100,0	6.200,0	6.050,0	0,00%	77,1K	aa.aa	22/09
Savimex Corp	12.200,0	12.200,0	12.200,0	0,00%	13K	aa.aa	22/09
Song Ba JSC	24.450,0	24.450,0	24.200,0	-0,20%	900	aa.aa	21/09
Thanh Thanh Cong Tay Ninh	22.600,0	22.800,0	22.550,0	-0,44%	1,11M	aa.aa	22/09
Construction JSC No5	14.550,0	14.550,0	14.550,0	-6,13%	100	aa.aa	18/09
Saigon Fuel JSC	16.000,0	17.000,0	16.000,0	-5,88%	700	aa.aa	16/09
Southern Fertilizer JSC	10.400,0	10.400,0	10.400,0	0,00%	100	aa.aa	22/09
Sea & Air Freight International	26.000,0	26.200,0	26.000,0	-0,76%	400	aa.aa	21/09
Saigon Telecommunication & Tech	9.000,0	9.080,0	8.500,0	+4,29%	46,2K	aa.aa	22/09
Son Ha International Corp	14.400,0	14.650,0	13.500,0	-0,69%	412,4K	aa.aa	22/09
Southern Hydropower JSC	31.400,0	31.500,0	31.000,0	+0,64%	4,1K	aa.aa	22/09
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	+0,36%	19,1K	aa.aa	22/09
SJ JSC	56.400,0	56.700,0	55.200,0	+0,71%	12K	aa.aa	22/09
Superdong Fast Ferry Kien Giang JSC	7.360,0	7.360,0	7.010,0	+0,82%	90,9K	aa.aa	22/09
Saigon Machinery Spare Parts JSC	6.200,0	6.200,0	6.200,0	0,00%	500	aa.aa	22/09
Sai Gon Mien Trung Beer	40.500,0	40.650,0	40.500,0	0,00%	3,1K	aa.aa	22/09
SMC Investment Trading JSC	9.760,0	10.000,0	9.750,0	0,00%	42,9K	aa.aa	22/09
SPM Corp	8.600,0	8.600,0	8.010,0	0,00%	5,7K	aa.aa	22/09
Sao Vang Rubber JSC	36.800,0	36.800,0	35.500,0	+3,66%	4,1K	aa.aa	17/09
Searefico	7.700,0	7.750,0	7.700,0	0,00%	1,2K	aa.aa	22/09
Southern Seed Corp	22.600,0	22.600,0	22.600,0	+4,63%	100	aa.aa	18/09
SSI Securities	20.950,0	21.350,0	20.900,0	+0,24%	12,11M	aa.aa	22/09
ST8 Holdings JSC	2.020,0	2.020,0	2.000,0	+0,50%	63,4K	aa.aa	22/09
Sai Gon Thuong Tin Commercial	76.700,0	77.900,0	76.600,0	0,00%	1,78M	aa.aa	22/09
South Logistics JSC	30.750,0	30.850,0	30.750,0	-6,11%	1,6K	aa.aa	22/09
Saigon General Service Corp	18.500,0	18.500,0	18.500,0	+5,71%	7,5K	aa.aa	22/09
Sonadezi Long Thanh Shareholding Co	27.700,0	27.800,0	27.600,0	-0,72%	10,7K	aa.aa	22/09
Thac Ba Hydropower JSC	31.600,0	32.000,0	31.550,0	-2,77%	6,8K	aa.aa	22/09
Tan Cang Logistics and Stevedoring	29.250,0	29.350,0	29.200,0	+0,17%	15,3K	aa.aa	22/09
Thanh Cong Textile Garment Invest	15.950,0	16.050,0	15.750,0	-0,31%	950,6K	aa.aa	22/09
Janus JSC	10.700,0	10.850,0	10.700,0	-1,38%	868,7K	aa.aa	22/09
Taicera Enterprise Co	2.190,0	2.190,0	2.040,0	0,00%	1,2K	aa.aa	22/09
Binh Duong Trade and Development	6.840,0	6.890,0	6.830,0	0,00%	27,1K	aa.aa	22/09
Thu Duc Housing Development Corp	3.150,0	3.150,0	3.100,0	0,00%	14,6K	aa.aa	22/09
Thu Duc Water Supply JSC	46.800,0	46.800,0	46.800,0	0,00%	100	aa.aa	22/09
Tien Giang Investment Construction	28.000,0	28.100,0	27.750,0	+0,90%	11,6K	aa.aa	22/09
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	0,00%	0	aa.aa	14/09
Thien Long Group Corp	53.500,0	55.300,0	53.400,0	-1,47%	698,1K	aa.aa	22/09
Tienlen Steel Corp JSC	3.510,0	3.580,0	3.500,0	-1,96%	126,1K	aa.aa	22/09
Thac Mo Hydropower JSC	52.000,0	53.000,0	50.000,0	-1,89%	600	aa.aa	22/09
Transimex Saigon Corp	37.950,0	37.950,0	37.950,0	-0,39%	100	aa.aa	21/09
TMT Motor JSC	10.800,0	10.800,0	10.700,0	0,00%	19K	aa.aa	22/09
Thong Nhat Rubber JSC	26.900,0	28.650,0	26.850,0	+0,37%	3K	aa.aa	22/09
TNT JSC	10.200,00	10.200,00	10.200,00	0,00%	1K	aa.aa	22/09
Tan Dai Hung Plastic JSC	12.550,0	12.550,0	12.550,0	-6,69%	200	aa.aa	21/09
Traphaco JSC	37.000,0	37.000,0	36.550,0	+1,23%	7K	aa.aa	22/09
Tay Ninh Rubber JSC	21.400,0	21.500,0	21.000,0	+0,23%	145,9K	aa.aa	22/09
Techno Agricultural Supplying JSC	1.880,0	1.920,0	1.880,0	-1,57%	61,5K	aa.aa	22/09
Truong Thanh Furniture Corp	1.470,0	1.490,0	1.460,0	0,00%	392,7K	aa.aa	22/09
T Cap Securities JSC	6.330,0	6.330,0	6.180,0	+2,26%	15,2K	aa.aa	22/09
Thien Viet Securities JSC	15.600,0	15.600,0	14.600,0	+6,85%	754,3K	aa.aa	22/09
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.800,0	0,00%	100	aa.aa	22/09
Idico Urban and House Development	56.000,0	56.000,0	56.000,0	0,00%	700	aa.aa	22/09
Vnsteel Vicasa JSC	6.100	6.740	6.100	-6,30%	600	aa.aa	22/09
JSC Bank for Foreign Trade of Viet Nam	58.900	59.400	58.800	0,00%	2,57M	aa.aa	22/09
Vinacafe Bien Hoa JSC	293.800	293.800	293.800	0,00%	200	aa.aa	22/09
Viet Nam Fumigation JSC	43.100,0	43.100,0	43.100,0	0,00%	2,2K	aa.aa	22/09
Vinh Hoan Corp	49.450,0	50.500,0	49.400,0	-1,49%	566,1K	aa.aa	22/09
Vingroup JSC	243.800	243.800	230.200	+3,74%	1,49M	aa.aa	22/09
Vien Dong Investment Development	4.250,0	4.250,0	4.250,0	0,00%	300	aa.aa	22/09
Vietnam Petroleum Transport JSC	9.840,0	9.840,0	9.700,0	+1,03%	41,9K	aa.aa	22/09
Vimedimex Medi Pharma JSC	14.450,0	14.450,0	12.650,0	+6,25%	5,7K	aa.aa	21/09
Thanh Thanh Cong Tourist JSC	5.600,0	5.600,0	5.600,0	0,00%	800	aa.aa	22/09
Vinalink International Freight Forw	18.900,0	19.350,0	18.900,0	+0,27%	4,4K	aa.aa	21/09
Vinamilk	61.200,0	61.300,0	60.300,0	+1,49%	1,77M	aa.aa	22/09
Vietnam Sun Corp	6.330,0	6.550,0	6.330,0	-2,47%	8,5K	aa.aa	22/09
Vietnam Ocean Shipping JSC	12.400,00	12.650,00	12.050,00	+3,33%	1,32M	aa.aa	22/09
Van Phat Hung Corp	2.830,0	2.910,0	2.640,0	+0,71%	55K	aa.aa	22/09
Vrc Real Estate and Investment JSC	11.300,0	11.300,0	11.300,0	+4,63%	200	aa.aa	22/09
Vietnam Container Shipping	13.400,0	13.500,0	13.150,0	+2,29%	5,73M	aa.aa	22/09
Vinh Son Song Hinh Hydropower JSC	41.350,0	41.350,0	41.150,0	0,00%	1,3K	aa.aa	22/09
Water Supply Sewerage Construction	19.000,0	21.700,0	19.000,0	-6,63%	1,9K	aa.aa	22/09
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	+1,14%	1,3K	aa.aa	22/09
Vietnam Tanker JSC	10.900,0	11.000,0	10.400,0	+3,81%	390,3K	aa.aa	22/09
Binh Dien Fertilizer JSC	46.800,0	47.250,0	46.800,0	-0,64%	30,8K	aa.aa	22/09
Nafoods Group JSC	48.000,0	48.050,0	47.850,0	+0,10%	209,6K	aa.aa	22/09
Century Synthetic Fiber Corp	7.900,0	7.920,0	7.800,0	+1,28%	2,2K	aa.aa	22/09
Vietnam Pesticide JSC	8.750,0	8.750,0	8.750,0	0,00%	100	aa.aa	22/09
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.700,0	0,00%	300	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9.330	9.400	9.310	-0,11%	1,15M	aa.aa	22/09
Truong Thanh Energy and Real Estate JSC	5.660,0	5.850,0	5.620,0	-4,55%	469K	aa.aa	22/09
Sesan 4A Hydroelectric	32.800,0	32.800,0	32.800,0	0,00%	200	aa.aa	18/09
Tin Nghia Industrial	16.350,0	16.500,0	16.300,0	+0,31%	35,2K	aa.aa	22/09
Damsan	7.900,0	7.990,0	7.900,0	-0,38%	20,4K	aa.aa	22/09
Hcd Investment Producing	6.330,0	6.380,0	6.290,0	-0,31%	50,6K	aa.aa	22/09
Ha Long Investment	5.330,0	6.000,0	5.330,0	-6,98%	1,59M	aa.aa	22/09
Hoang Huy Investment	11.700,0	11.850,0	11.550,0	0,00%	2,13M	aa.aa	22/09
Dong A Hotel Group	2.120,0	2.160,0	2.070,0	-0,93%	26,7K	aa.aa	22/09
Hanoi Beer Alcohol	27.950,0	27.950,0	27.600,0	+1,27%	200	aa.aa	22/09
PC1 JSC	20.850,0	20.850,0	20.100,0	+3,47%	2,52M	aa.aa	22/09
Saigon Beer Alcohol Beverage	44.650	44.750	43.800	+1,82%	620,9K	aa.aa	22/09
Pacific Petroleum Transport	19.500	19.500	18.300	+6,85%	2,51M	aa.aa	22/09
An Giang Fruit-Vegetables	17.400	17.900	17.400	-3,06%	6,3K	aa.aa	22/09
No Va Land Invest	12.550	12.750	12.400	-0,79%	7,78M	aa.aa	22/09
FPT Securities	20.700,0	21.000,0	20.600,0	+0,49%	311,9K	aa.aa	22/09
Viet Nam International Commercial Joint Stock Bank	13.400	13.500	13.350	+0,37%	2,27M	aa.aa	22/09
Viet Nam Power	20.600,0	21.000,0	20.600,0	-0,48%	8,7K	aa.aa	22/09
Vietjet Aviation	135.900	138.000	132.700	-1,52%	1,16M	aa.aa	22/09
A Dong Paint	24.200	24.300	23.900	+1,26%	2,4K	aa.aa	22/09
Hydro Power No3	42.400,0	42.500,0	42.200,0	+0,95%	600	aa.aa	22/09
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	08/09
Saigon Viendong Tech	9.200,0	9.200,0	9.200,0	0,00%	100	aa.aa	21/09
Dat Phuong	27.200,0	27.300,0	26.600,0	+1,49%	157,8K	aa.aa	22/09
Gia Lai Electricity	12.350	12.350	12.250	0,00%	106,4K	aa.aa	22/09
LDG Investment	2.670,0	2.920,0	2.670,0	-2,55%	2,18M	aa.aa	22/09
Vietnam National Petro	36.500,0	37.000,0	35.900,0	-0,95%	5,59M	aa.aa	22/09
Military Insurance	15.850	15.950	15.800	-0,31%	35,9K	aa.aa	22/09
Siam Brothers Vietnam	6.330,0	6.330,0	6.250,0	+1,77%	300	aa.aa	18/09
City Auto	19.400,0	20.950,0	19.400,0	-6,95%	111,3K	aa.aa	22/09
Thanh Nam	5.310,0	5.320,0	5.230,0	+0,19%	35,2K	aa.aa	22/09
Everland Investment	4.120,0	4.160,0	4.090,0	0,00%	539,2K	aa.aa	22/09
Hoa Tho Textile	33.600	33.600	33.500	0,00%	3,5K	aa.aa	22/09
Digiworld	45.100	46.650	45.000	+0,22%	1,5M	aa.aa	22/09
An Phat Yen Bai Mineral Plastic	11.200,0	11.800,0	11.100,0	-0,88%	1,1M	aa.aa	22/09
TDG Global Investment JSC	2.240,00	2.240,00	2.200,00	+2,28%	19,6K	aa.aa	22/09
Sai Gon Cargo	44.350	44.500	44.100	+0,45%	72,6K	aa.aa	22/09
Kien Long Commercial	12.550	13.200	12.450	0,00%	733,1K	aa.aa	22/09
Viet Capital	20.400,0	20.650,0	20.250,0	+1,24%	4,53M	aa.aa	22/09
Viet Thang	15.500,0	15.500,0	15.500,0	0,00%	100	aa.aa	22/09
Viet Dragon	10.700,0	10.900,0	10.650,0	0,00%	243,7K	aa.aa	22/09
Binh Duong Water	41.500,0	41.500,0	41.000,0	+1,59%	8,9K	aa.aa	22/09
Vidipha Central Pharma	29.500,0	29.500,0	27.800,0	+5,73%	2,8K	aa.aa	22/09
Pha Le Plastics	3.740,0	3.830,0	3.730,0	-1,58%	72,4K	aa.aa	22/09
Vietnam Prosperity	28.000,0	28.400,0	27.850,0	-1,58%	16,17M	aa.aa	22/09
Hanoi Plastics	10.200	10.550	10.050	-1,45%	53,8K	aa.aa	22/09
Fortune Vietnam Joint Stock Commercial Bank	46.300	46.600	45.900	+0,43%	1,65M	aa.aa	22/09
Van Phu	59.600,0	61.000,0	59.000,0	-1,00%	1,16M	aa.aa	22/09
Vincom Retail	25.100,0	25.300,0	24.650,0	+1,41%	2,78M	aa.aa	22/09
Thang Long Urban	8.180,0	8.190,0	7.660,0	-0,12%	730,9K	aa.aa	22/09
Kosy	26.000	26.000	26.000	-6,98%	10,4K	aa.aa	22/09
Nam Hoa Trading	11.500	11.500	11.500	0,00%	300	aa.aa	22/09
Viettel Construction	71.800	72.500	71.800	-0,55%	68,4K	aa.aa	22/09
DSC Securities	9.960	10.250	9.960	-2,35%	11,2K	aa.aa	22/09
Ho Chi Minh City Develop	27.550,0	27.600,0	27.300,0	-0,18%	7,77M	aa.aa	22/09
Taseco Air Services	62.500,0	62.500,0	62.000,0	-1,88%	5,3K	aa.aa	22/09
Gelex JSC	24.400,0	24.550,0	23.800,0	+3,17%	5,58M	aa.aa	22/09
Saigon Real Estate	10.350,0	10.350,0	10.050,0	+0,49%	41,3K	aa.aa	22/09
Viet Phat Import Export	1.310,0	1.410,0	1.300,0	-5,76%	387,1K	aa.aa	22/09
Petro Center	6.200,0	6.200,0	6.200,0	-1,59%	1,1K	aa.aa	17/09
Investment and Industrial Development	40.200	40.850	39.600	+1,01%	367,8K	aa.aa	22/09
Petrovietnam RP	31.350	31.750	30.850	-0,63%	10,95M	aa.aa	22/09
Petrovietnam Power	12.800,0	12.950,0	12.550,0	+1,99%	5,79M	aa.aa	22/09
FPT Digital	131.000,0	133.500,0	129.300,0	+0,69%	416,3K	aa.aa	22/09
Vinhomes	69.400	69.600	67.000	+1,91%	7,34M	aa.aa	22/09
Vietnam Rubber	32.200	32.700	32.150	0,00%	1,63M	aa.aa	22/09
Power Generation	21.250	21.250	21.250	0,00%	500	aa.aa	22/09
Hong Ha Son Agricutural	9.100,0	9.390,0	8.880,0	+3,41%	79,4K	aa.aa	22/09
Tien Phong Commercial	14.250,0	14.250,0	14.050,0	+1,79%	10,22M	aa.aa	22/09
Techcombank	32.300,0	32.700,0	32.050,0	+0,16%	11,13M	aa.aa	22/09
Binh Dinh Pharma	46.900,0	47.000,0	46.150,0	-0,11%	56,2K	aa.aa	22/09
YEAH1 Gr	7.000,0	7.040,0	6.930,0	-0,99%	215,5K	aa.aa	22/09
Viet Brand Invest	10.900	10.900	10.900	0,00%	1,2K	aa.aa	18/09
EVF General Finance JSC	11.450	11.600	11.400	0,00%	1,42M	aa.aa	22/09
HHP Global JSC	17.250,0	17.600,0	16.850,0	-0,86%	1,07M	aa.aa	22/09
Hai Phat Invest	4.110,0	4.180,0	4.100,0	-1,44%	658,1K	aa.aa	22/09
Sai Gon Ground	52.500,0	52.500,0	52.400,0	0,00%	2,2K	aa.aa	22/09
Thu Dau Mot Water	59.100,0	61.900,0	59.000,0	-1,17%	34,6K	aa.aa	21/09
Create Capital Vietnam	5.160,0	5.190,0	5.060,0	+0,19%	40,5K	aa.aa	22/09
Century Land	6.500,0	6.600,0	6.360,0	0,00%	218,7K	aa.aa	22/09
FIRST REAL	2.850,0	2.860,0	2.780,0	0,00%	85,7K	aa.aa	22/09
YBM JSC	10.800,0	10.800,0	10.250,0	+4,35%	3,7K	aa.aa	22/09
Hung Thinh Incons	6.750,0	6.950,0	6.700,0	-1,46%	189,1K	aa.aa	22/09
HVC Invest	10.650,0	10.650,0	10.500,0	+0,95%	150,5K	aa.aa	22/09
Song Hong Garment	30.000,0	30.100,0	29.900,0	0,00%	26,2K	aa.aa	22/09
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.700,0	17.900,0	17.550,0	0,00%	246,2K	aa.aa	22/09
Thua Thien Hue	11.100,0	11.100,0	10.950,0	0,00%	12,4K	aa.aa	22/09
ICD Tan Cang Long Binh	19.000,0	19.000,0	18.900,0	+0,80%	24,4K	aa.aa	22/09
Vietnam Airlines	20.900,0	21.150,0	20.650,0	-0,48%	469,4K	aa.aa	22/09
Rox Key Holdings JSC	12.650,0	12.650,0	12.600,0	+0,40%	1,6K	aa.aa	22/09
Viglacera	41.000,0	41.100,0	39.650,0	+2,89%	436,5K	aa.aa	22/09
Power Engineering	25.700,0	25.850,0	25.600,0	0,00%	77,2K	aa.aa	22/09
An Gia Real Estate Investment and Development	9.960,00	9.980,00	9.930,00	0,00%	220,9K	aa.aa	22/09
TNH Hospital JSC	6.680,00	6.750,00	6.630,00	+0,91%	167,1K	aa.aa	22/09
An Phat Holdings JSC	7.320,00	7.580,00	7.310,00	-0,95%	615,6K	aa.aa	22/09
Orient Commercial Joint Stock Bank	10.450,00	10.500,00	10.400,00	0,00%	1,61M	aa.aa	22/09
Vietnam Maritime Commercial Joint Stock Bank	13.500,00	13.500,00	13.050,00	+3,45%	19,35M	aa.aa	22/09
Clever Group	8.000,00	8.000,00	7.920,00	-5,99%	700	aa.aa	18/09
Vu Dang Investment Trading JSC	5.050,00	5.060,00	4.760,00	+6,77%	45,4K	aa.aa	22/09
BKG Viet Nam Investment JSC	1.750,00	1.790,00	1.750,00	-1,69%	54,6K	aa.aa	22/09
Thuan Duc JSC	27.000,00	28.500,00	26.650,00	-5,26%	319,5K	aa.aa	22/09
ASG	16.000,00	16.000,00	16.000,00	0,00%	100	aa.aa	22/09
Truong Thanh Development and Construction	11.050,00	11.200,00	10.950,00	-0,90%	18,8K	aa.aa	22/09
CIC JSC	5.650,00	5.750,00	5.610,00	-2,25%	14,2K	aa.aa	22/09
Binhthuan Agriculture Services	2.900,00	2.900,00	2.870,00	+0,35%	74,8K	aa.aa	22/09
JSC for Telecoms and Informatics	17.200,00	17.200,00	17.050,00	+1,18%	10,7K	aa.aa	22/09
Tien Son Thanh Hoa JSC	2.050,00	2.050,00	2.000,00	0,00%	12,4K	aa.aa	22/09
Dat Xanh Real Estate Services JSC	5.480,00	5.510,00	5.430,00	+0,55%	636,5K	aa.aa	22/09
Khai Hoan Land Real Estate JSC	4.570,00	4.570,00	4.450,00	+2,70%	1,57M	aa.aa	22/09
Vietnam National Seed JSC	65.500,00	65.500,00	65.400,00	+3,15%	200	aa.aa	22/09
Tien Phong Securities	13.300,00	13.800,00	13.200,00	+0,76%	3,42M	aa.aa	22/09
Southeast Asia Commercial Joint Stock Bank	20.900,00	21.700,00	20.900,00	-6,90%	3,8M	aa.aa	22/09
BAF Viet Nam Agriculture JSC	31.600,00	32.000,00	31.400,00	-1,25%	1,95M	aa.aa	22/09
Quang Tri Minh Hung JSC	6.750,00	6.800,00	6.700,00	-0,74%	300	aa.aa	22/09
An Cuong Wood Working JSC	31.200,00	31.200,00	31.200,00	0,00%	100	aa.aa	22/09
911 JSC	4.000,00	4.000,00	3.910,00	0,00%	1,1K	aa.aa	22/09
Sai Gon Vrg Investment	50.200,00	50.400,00	49.500,00	+1,41%	80,6K	aa.aa	22/09
Siba High Tech Mechanical JSC	13.950,00	14.000,00	13.800,00	+0,72%	193,4K	aa.aa	22/09
Hua Na Hydropower JSC	21.800,00	21.900,00	21.800,00	-0,68%	2K	aa.aa	22/09
Quy Nhon Port JSC	30.400,00	30.500,00	30.000,00	-1,94%	1,4K	aa.aa	22/09
Thanh Cong Securities JSC	9.800,00	9.800,00	9.660,00	+1,45%	69,1K	aa.aa	22/09
Nam A Commercial Joint Stock Bank	12.200,00	12.200,00	11.700,00	+2,09%	1,49M	aa.aa	22/09
Viettel Post Joint Stock	48.950,00	49.000,00	48.300,00	+1,45%	324,6K	aa.aa	22/09
CDC Construction JSC	6.500,00	6.500,00	6.300,00	+2,04%	1,5K	aa.aa	22/09
An Giang Agriculture Foods	9.980,00	9.990,00	9.840,00	+0,81%	116,4K	aa.aa	22/09
CRV RE JSC	22.100,00	22.100,00	22.100,00	0,00%	300	aa.aa	18/09
DNSE Securities JSC	22.250,00	22.450,00	22.200,00	0,00%	505K	aa.aa	22/09
Gelex Electricity JSC	66.500,00	66.500,00	62.200,00	+6,91%	2,71M	aa.aa	22/09
Masan Consumer	143.400,00	143.500,00	141.000,00	+0,28%	740,1K	aa.aa	22/09
Mocchau Dairy Cattle Breeding JSC	26.450,00	26.600,00	26.350,00	+0,76%	23,1K	aa.aa	22/09
Nam Tan Uyen Joint Stock	129.800,00	129.900,00	129.800,00	+0,23%	1,6K	aa.aa	22/09
Phuong Dong Viet Shipping and	8.730,00	8.740,00	8.420,00	+1,51%	40,1K	aa.aa	22/09
Royal Manufacture Investment	8.300,00	8.450,00	8.100,00	-0,95%	403,2K	aa.aa	22/09
Techcom Securities JSC	31.000,00	31.350,00	30.750,00	0,00%	1,41M	aa.aa	22/09
Taseco Land Investment JSC	22.300,00	22.300,00	21.800,00	-0,45%	41K	aa.aa	22/09
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	81.700,00	82.000,00	80.500,00	+0,62%	998,5K	aa.aa	22/09
VPS Securities JSC	28.900,00	29.300,00	28.650,00	+0,35%	1,14M	aa.aa	22/09
VPBank Securities JSC	24.800,00	24.950,00	23.750,00	+3,77%	1,25M	aa.aa	22/09
Vietnam Machine Investment	85.600,00	87.000,00	81.000,00	+5,03%	95,3K	aa.aa	22/09
VietNam Asia Commercial Joint	9.140,00	9.250,00	9.070,00	-0,33%	540,9K	aa.aa	22/09
Gelex Infra JSC	28.900,00	29.650,00	28.600,00	+1,05%	1,34M	aa.aa	22/09
Hoa Phat Agriculture Dev JSC	26.900,00	27.100,00	26.600,00	+1,13%	50,6K	aa.aa	22/09
Vietnam Thuong Tin Commercial	11.000,00	11.150,00	10.900,00	-1,35%	9K	aa.aa	22/09
Viet Capital Commercial Joint	10.850,00	11.200,00	10.750,00	-3,13%	4,84M	aa.aa	22/09

AEX

1.110,93

+8,58

+0,78%

AEX Futures

1.117,47

+13,02

+1,18%

US 500

7.770,10

+5,3

+0,07%

Dow Jones

51.863,69

-185,14

-0,36%

DAX

25.578,85

+3,84

+0,02%

Dollar Index

100,257

+0,101

+0,10%

Euro Index

144,35

-0,01

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.507,40	+1,76%	429.422,00
Shell	41,01	+0,56%	5,26 mln.
Heijmans	86,10	-3,26%	2,27 mln.
Prosus	37,57	+4,13%	4,60 mln.
ING Groep	31,70	-1,46%	4,48 mln.
ASMI	860,80	+4,21%	139.882,00
Adyen	903,00	+1,35%	123.569,00

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,100	+19,57%	7.659,00
Reinet Invest	24,59	+6,63%	284,00
Alfen Beheer	12,67	+5,23%	335.805,00
ASMI	860,80	+4,21%	139.882,00
Prosus	37,57	+4,13%	4,60 mln.
Pharming Group	0,964	+3,88%	12,33 mln.
Hawick Data NV	2,34	+3,54%	1.305,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	11,25	-8,91%	6.913,00
Heijmans	86,10	-3,26%	2,27 mln.
Ease2pay	0,532	-2,92%	25.735,00
ER Capital NV	2,20	-2,65%	2,00
Triodos Bank	39,05	-2,62%	12.469,00
CTAC	2,650	-2,57%	3.521,00
Acomo NV	22,85	-2,14%	21.123,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.507,40	+1,76%	429.422,00
Adyen	903,00	+1,35%	123.569,00
Pharming Group	0,964	+3,88%	12,33 mln.
BE Semiconduct.	191,90	+1,72%	368.369,00
Wolters Kluwer	66,82	-0,71%	1,04 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa	66,82	+57,65%	105,34
Aaaa Aaaaaaaaa	66,82	+57,65%	105,34
Aa Aaaaaa A Aa	32,09	+33,74%	42,92
A Aa A	32,09	+33,74%	42,92
Aaaaaaaaa Aaaaa	7,832	+30,87%	10,250
A Aaaa Aaa	7,832	+30,87%	10,250
Aaaaaaaaaa Aaaaa	7,18	+28,74%	9,24

Naam	Laatste	Upside	Reële waarde
Aaaaa	66,82	+57,65%	105,34
Aaaa Aaaaaaaaa	66,82	+57,65%	105,34
Aa Aaaaaa A Aa	32,09	+33,74%	42,92
A Aa A	32,09	+33,74%	42,92
Aaaaaaaaa Aaaaa	7,832	+30,87%	10,250
A Aaaa Aaa	7,832	+30,87%	10,250
Aaaaaaaaaa Aaaaa	7,18	+28,74%	9,24

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

VN Index (VNI)

VN Index Componenten

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp