Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
FTSE Mid-Cap 250 (FTMC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
19.824,16
+222,18
+1,13%
- Volume: 339.128.673
- Open: 19.601,98
- Dagbereik: 19.600,70 - 19.841,63
FTSE 250
19.824,16
+222,18
+1,13%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
FTSE Mid-Cap 250 Componenten
Deze pagina bevat real-time streaming koersen van de FTSE 250 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 326,50 | 328,34 | 324,50 | +1,50 | +0,46% | 1,27M | 26/04 | ||
| 4Imprint | 6.280,0 | 6.430,0 | 6.280,0 | -40,0 | -0,63% | 15,78K | 26/04 | ||
| A.G Barr | 566,00 | 572,00 | 559,00 | +2,00 | +0,36% | 72,80K | 26/04 | ||
| Aberforth Smaller | 1.412,00 | 1.422,00 | 1.406,00 | +16,00 | +1,15% | 107,62K | 26/04 | ||
| Abrdn | 146,05 | 148,85 | 141,15 | +4,90 | +3,47% | 7,82M | 26/04 | ||
| abrdn Private Equity Opportunities Trust plc | 578,00 | 584,00 | 556,00 | +21,00 | +3,77% | 160,79K | 26/04 | ||
| AJ Bell | 311,50 | 313,50 | 306,00 | +2,00 | +0,65% | 863,64K | 26/04 | ||
| Alliance Trust | 1.234,00 | 1.234,42 | 1.216,00 | +24,00 | +1,98% | 288,83K | 26/04 | ||
| Allianz Tech | 347,50 | 348,00 | 334,93 | +12,50 | +3,73% | 445,27K | 26/04 | ||
| Ao World | 106,00 | 107,00 | 104,62 | +1,20 | +1,15% | 192,08K | 26/04 | ||
| Apax Global Alpha | 142,00 | 145,00 | 140,62 | +1,00 | +0,71% | 682,52K | 26/04 | ||
| Ascential | 314,80 | 315,00 | 309,60 | +3,80 | +1,22% | 5,87M | 26/04 | ||
| Ashmore | 186,10 | 187,60 | 182,80 | +3,20 | +1,75% | 376,16K | 26/04 | ||
| Asia Dragon Trust | 368,00 | 368,00 | 363,00 | +7,00 | +1,94% | 123,62K | 26/04 | ||
| Assura | 41,44 | 41,72 | 40,84 | +0,56 | +1,37% | 21,57M | 26/04 | ||
| Aston Martin Lagonda | 151,90 | 162,30 | 151,50 | +0,70 | +0,46% | 1,84M | 26/04 | ||
| Auction Technology Group | 487,50 | 510,00 | 486,50 | -5,50 | -1,12% | 718,15K | 26/04 | ||
| AVI Global | 236,50 | 236,50 | 233,50 | +4,50 | +1,94% | 800,42K | 26/04 | ||
| Babcock International | 510,50 | 520,00 | 510,50 | -6,00 | -1,16% | 758,26K | 26/04 | ||
| Baillie Gifford Japan | 719,00 | 719,00 | 706,80 | +12,00 | +1,70% | 320,19K | 26/04 | ||
| Baillie Gifford US Growth | 195,00 | 196,60 | 195,00 | +2,40 | +1,25% | 378,56K | 26/04 | ||
| Bakkavor | 115,00 | 121,00 | 115,00 | -2,50 | -2,13% | 342,38K | 26/04 | ||
| Balanced Commercial Property Trust | 79,10 | 79,70 | 78,60 | +0,40 | +0,51% | 1,02M | 26/04 | ||
| Balfour Beatty | 361,20 | 366,40 | 360,60 | -0,20 | -0,06% | 1,01M | 26/04 | ||
| Baltic Classifieds Group | 225,00 | 229,00 | 222,38 | -1,00 | -0,44% | 338,51K | 26/04 | ||
| Bank of Georgia Group | 5.360,00 | 5.400,00 | 5.250,00 | +70,00 | +1,32% | 202,68K | 26/04 | ||
| Bankers | 112,00 | 112,00 | 111,00 | +2,20 | +2,00% | 1,61M | 26/04 | ||
| BBGI Global Infrastructur | 131,60 | 132,00 | 128,00 | +2,60 | +2,02% | 2,34M | 26/04 | ||
| Bellevue Healthcare Trust | 141,60 | 142,00 | 140,00 | +1,20 | +0,86% | 785,63K | 26/04 | ||
| Bellway | 2.546,0 | 2.560,0 | 2.514,0 | +50,0 | +2,00% | 101,03K | 26/04 | ||
| BH Macro | 355,0 | 355,0 | 352,5 | +1,5 | +0,42% | 795,66K | 26/04 | ||
| Big Yellow | 1.084,00 | 1.092,00 | 1.056,00 | +18,00 | +1,69% | 430,67K | 26/04 | ||
| Blackrock Europe | 620,00 | 622,55 | 614,00 | +6,00 | +0,98% | 78,11K | 26/04 | ||
| Blackrock Smaller | 1.400,00 | 1.404,00 | 1.394,06 | +12,00 | +0,87% | 35,18K | 26/04 | ||
| Blackrock World Mining | 582,00 | 588,00 | 566,00 | +16,00 | +2,83% | 590,62K | 26/04 | ||
| Bmo Global Smaller | 160,60 | 161,80 | 159,70 | +0,20 | +0,13% | 1,02M | 26/04 | ||
| Bodycote | 672,00 | 681,00 | 661,00 | -6,00 | -0,89% | 457,88K | 26/04 | ||
| Breedon Group | 364,50 | 369,50 | 358,00 | +6,00 | +1,67% | 1,01M | 26/04 | ||
| Bridgepoint Group | 226,20 | 229,20 | 218,80 | +6,40 | +2,91% | 460,05K | 26/04 | ||
| British Land Company | 392,80 | 395,80 | 388,40 | +4,40 | +1,13% | 1,73M | 26/04 | ||
| Britvic | 870,00 | 870,00 | 858,50 | +6,50 | +0,75% | 227,73K | 26/04 | ||
| BSIF | 104,00 | 104,00 | 103,20 | +1,60 | +1,56% | 1,07M | 26/04 | ||
| Bytes Technology | 494,20 | 497,00 | 482,40 | +10,20 | +2,11% | 372,54K | 26/04 | ||
| C&C | 165,80 | 167,80 | 164,00 | +1,00 | +0,61% | 479,43K | 26/04 | ||
| Caledonia Invest | 3.550,0 | 3.555,0 | 3.535,0 | +5,0 | +0,14% | 136,83K | 26/04 | ||
| Capital Gearing | 4.715,0 | 4.740,0 | 4.702,0 | +10,0 | +0,21% | 43,40K | 26/04 | ||
| Carnival | 1.077,5 | 1.102,5 | 1.077,5 | -9,0 | -0,83% | 323,15K | 26/04 | ||
| Centamin | 125,00 | 126,90 | 124,60 | +0,90 | +0,73% | 4,94M | 26/04 | ||
| Chemring | 373,50 | 374,50 | 365,00 | +8,50 | +2,33% | 1,15M | 26/04 | ||
| City Of London IT | 409,50 | 410,72 | 408,00 | +2,50 | +0,61% | 645,08K | 26/04 | ||
| Clarkson | 3.960,0 | 4.085,0 | 3.945,0 | -35,0 | -0,88% | 36,72K | 26/04 | ||
| Close Brothers | 468,40 | 479,80 | 465,00 | +2,20 | +0,47% | 420,04K | 26/04 | ||
| Coats | 81,90 | 82,50 | 80,50 | +1,40 | +1,74% | 1,40M | 26/04 | ||
| Computacenter | 2.572,00 | 2.584,00 | 2.536,00 | +24,00 | +0,94% | 107,39K | 26/04 | ||
| Cranswick | 4.290,0 | 4.300,0 | 4.135,0 | +70,0 | +1,66% | 40,72K | 26/04 | ||
| Crest Nicholson | 185,90 | 190,40 | 185,40 | +0,90 | +0,49% | 694,72K | 26/04 | ||
| Currys | 61,75 | 62,60 | 60,25 | 0,00 | 0,00% | 1,06M | 26/04 | ||
| Darktrace | 602,00 | 625,94 | 512,40 | +85,00 | +16,44% | 39,67M | 26/04 | ||
| Derwent | 2.042,0 | 2.042,0 | 2.010,0 | +50,0 | +2,51% | 114,30K | 26/04 | ||
| Direct Line Insurance | 184,50 | 187,70 | 184,20 | -0,80 | -0,43% | 2,08M | 26/04 | ||
| Discoverie | 720,00 | 736,00 | 695,00 | 0,00 | 0,00% | 135,07K | 26/04 | ||
| Diversified Energy Company | 1.123,00 | 1.141,00 | 1.084,00 | +31,00 | +2,84% | 306,70K | 26/04 | ||
| Domino’s Pizza | 329,80 | 333,00 | 325,60 | +3,40 | +1,04% | 262,07K | 26/04 | ||
| Dowlais Plc | 82,35 | 84,30 | 81,90 | +0,75 | +0,92% | 5,06M | 26/04 | ||
| Dr. Martens | 72,70 | 75,10 | 70,05 | +1,35 | +1,89% | 997,18K | 26/04 | ||
| Drax Group | 518,00 | 536,50 | 518,00 | -7,00 | -1,33% | 660,88K | 26/04 | ||
| Dunelm | 994,00 | 1.000,00 | 967,00 | +11,00 | +1,12% | 242,21K | 26/04 | ||
| EasyJet | 538,20 | 543,68 | 538,20 | +5,20 | +0,98% | 2,28M | 26/04 | ||
| Edinburgh Investment | 722,00 | 722,00 | 717,00 | +7,00 | +0,98% | 181,60K | 26/04 | ||
| Edinburgh Worldwide | 140,60 | 141,80 | 138,00 | +1,00 | +0,72% | 527,66K | 26/04 | ||
| Elementis | 137,20 | 141,80 | 135,40 | +0,60 | +0,44% | 495,75K | 26/04 | ||
| Empiric Student Property PLC | 90,00 | 90,20 | 89,28 | +0,30 | +0,33% | 955,10K | 26/04 | ||
| Energean Oil Gas | 1.103,00 | 1.120,00 | 1.077,00 | +24,00 | +2,22% | 542,10K | 26/04 | ||
| Essentra | 169,80 | 173,40 | 169,00 | -1,60 | -0,93% | 1,35M | 26/04 | ||
| European Opportunities | 850,00 | 853,00 | 843,40 | +9,00 | +1,07% | 111,93K | 26/04 | ||
| FDM | 334,00 | 334,00 | 321,50 | +8,50 | +2,61% | 216,52K | 26/04 | ||
| Ferrexpo | 51,50 | 53,92 | 50,69 | -0,40 | -0,77% | 2,28M | 26/04 | ||
| Fidelity China | 218,00 | 218,70 | 213,50 | +5,00 | +2,35% | 727,75K | 26/04 | ||
| Fidelity Emerging | 675,50 | 675,50 | 665,90 | +10,20 | +1,53% | 16,79K | 26/04 | ||
| Fidelity European | 390,00 | 390,00 | 385,63 | +6,00 | +1,56% | 279,64K | 26/04 | ||
| Fidelity Special | 295,00 | 296,13 | 293,00 | +1,50 | +0,51% | 382,12K | 26/04 | ||
| Finsbury Growth&Income | 824,00 | 824,00 | 817,00 | +10,00 | +1,23% | 772,59K | 26/04 | ||
| FirstGroup | 165,20 | 169,50 | 162,80 | +1,50 | +0,92% | 833,51K | 26/04 | ||
| Foresight Group Holdings | 440,00 | 454,00 | 436,00 | -4,00 | -0,90% | 88,89K | 26/04 | ||
| Foresight Solar Fund | 88,00 | 89,00 | 85,10 | +1,30 | +1,50% | 595,49K | 26/04 | ||
| Future | 609,00 | 628,50 | 605,00 | -6,50 | -1,06% | 729,22K | 26/04 | ||
| Games Workshop | 9.600,0 | 9.670,0 | 9.510,0 | +115,0 | +1,21% | 39,31K | 26/04 | ||
| GCP Infrastructure | 74,30 | 75,40 | 73,05 | +0,90 | +1,23% | 3,07M | 26/04 | ||
| Genuit Group | 435,00 | 438,50 | 430,50 | +3,00 | +0,69% | 2,91M | 26/04 | ||
| Genus | 1.736,0 | 1.736,0 | 1.684,0 | +32,0 | +1,88% | 35,40K | 26/04 | ||
| Grafton | 952,00 | 954,80 | 938,80 | +17,50 | +1,87% | 609,87K | 26/04 | ||
| Grainger | 259,00 | 260,00 | 252,50 | +5,00 | +1,97% | 522,73K | 26/04 | ||
| Great Portland Estates | 390,50 | 392,39 | 384,00 | +7,50 | +1,96% | 222,00K | 26/04 | ||
| Greencoat | 140,10 | 142,00 | 138,60 | +0,60 | +0,43% | 3,07M | 26/04 | ||
| Greggs | 2.700,0 | 2.716,0 | 2.620,0 | +12,0 | +0,45% | 211,05K | 26/04 | ||
| Hammerson | 26,98 | 27,34 | 26,70 | +0,32 | +1,20% | 2,26M | 26/04 | ||
| Harbour Energy | 293,40 | 297,30 | 282,00 | +6,20 | +2,16% | 1,42M | 26/04 | ||
| HarbourVest Global | 2.290,00 | 2.295,00 | 2.280,00 | +15,00 | +0,66% | 108,31K | 26/04 | ||
| Hargreaves Lansdown | 755,00 | 762,00 | 743,20 | +18,80 | +2,55% | 1,40M | 26/04 | ||
| Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 26/04 | ||
| Helios Towers | 94,30 | 95,20 | 91,80 | +1,70 | +1,84% | 660,43K | 26/04 | ||
| Henderson Smaller | 789,00 | 793,00 | 780,00 | +11,00 | +1,41% | 116,79K | 26/04 | ||
| Herald | 2.075,00 | 2.085,00 | 2.065,00 | +25,00 | +1,22% | 31,64K | 26/04 | ||
| HgCapital | 480,50 | 482,00 | 470,00 | +10,50 | +2,23% | 263,67K | 26/04 | ||
| HICL Infrastructure | 124,00 | 125,60 | 123,66 | +0,60 | +0,49% | 2,33M | 26/04 | ||
| Hill&Smith | 1.902,00 | 1.928,00 | 1.888,00 | +6,00 | +0,32% | 41,46K | 26/04 | ||
| Hilton Food | 908,00 | 924,00 | 898,00 | -9,00 | -0,98% | 113,83K | 26/04 | ||
| Hipgnosis Songs | 103,80 | 104,00 | 103,00 | +0,20 | +0,19% | 9,69M | 26/04 | ||
| Hiscox | 1.209,00 | 1.218,00 | 1.205,00 | +6,00 | +0,50% | 627,40K | 26/04 | ||
| Hochschild | 158,40 | 163,20 | 157,80 | -1,20 | -0,75% | 1,22M | 26/04 | ||
| Hunting | 360,00 | 365,17 | 351,00 | 0,00 | 0,00% | 373,18K | 26/04 | ||
| Ibstock PLC | 147,60 | 150,20 | 145,00 | +0,60 | +0,41% | 496,20K | 26/04 | ||
| ICG Enterprise | 1.210,00 | 1.210,00 | 1.202,00 | 0,00 | 0,00% | 32,45K | 26/04 | ||
| IG Group | 737,00 | 743,25 | 734,00 | +4,50 | +0,61% | 670,41K | 26/04 | ||
| Impax Environmental | 388,50 | 388,50 | 376,00 | +7,00 | +1,84% | 489,26K | 26/04 | ||
| Inchcape | 794,50 | 794,50 | 774,50 | +8,50 | +1,08% | 725,23K | 26/04 | ||
| Indivior PLC | 1.408,00 | 1.426,00 | 1.363,00 | +8,00 | +0,57% | 659,64K | 26/04 | ||
| IntegraFin | 295,50 | 300,50 | 293,00 | +5,50 | +1,90% | 123,75K | 26/04 | ||
| International Distributions Services | 271,20 | 281,80 | 270,80 | -2,80 | -1,02% | 1,64M | 26/04 | ||
| Intl Public Partnership | 124,40 | 125,79 | 123,60 | +1,00 | +0,81% | 2,51M | 26/04 | ||
| Investec | 512,50 | 516,50 | 505,00 | +4,50 | +0,89% | 637,04K | 26/04 | ||
| IP Group | 48,85 | 49,55 | 47,10 | +1,60 | +3,39% | 4,78M | 26/04 | ||
| Ithaca Energy | 119,60 | 121,00 | 119,40 | +0,20 | +0,17% | 3,76M | 26/04 | ||
| ITV | 70,50 | 70,97 | 70,30 | +0,45 | +0,64% | 5,49M | 26/04 | ||
| IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 26/04 | ||
| J D Wetherspoon | 733,50 | 737,00 | 726,00 | +10,50 | +1,45% | 113,91K | 26/04 | ||
| JLEN Environmental Assets Group Ltd | 93,60 | 93,90 | 93,20 | -0,90 | -0,95% | 2,36M | 26/04 | ||
| John Wood | 147,00 | 149,50 | 144,60 | -1,00 | -0,68% | 1,68M | 26/04 | ||
| Johnson Matthey | 1.747,0 | 1.763,0 | 1.735,0 | +5,0 | +0,29% | 268,94K | 26/04 | ||
| JPM Global Growth | 546,00 | 550,00 | 545,00 | +4,00 | +0,74% | 1,44M | 26/04 | ||
| JPMorgan American | 969,00 | 975,00 | 957,00 | +18,00 | +1,89% | 370,35K | 26/04 | ||
| JPMorgan EM | 104,20 | 104,60 | 103,20 | +0,80 | +0,77% | 1,56M | 26/04 | ||
| JPMorgan Euro Small | 465,00 | 467,50 | 463,50 | +5,00 | +1,09% | 339,66K | 26/04 | ||
| JPMorgan Indian | 945,00 | 945,00 | 934,00 | +6,00 | +0,64% | 110,40K | 26/04 | ||
| JPMorgan Japanese | 507,00 | 508,00 | 503,00 | +7,00 | +1,40% | 190,41K | 26/04 | ||
| JTC PLC | 842,00 | 847,00 | 839,00 | +4,00 | +0,48% | 451,61K | 26/04 | ||
| Jupiter FM | 76,30 | 76,70 | 75,60 | +1,50 | +2,01% | 1,03M | 26/04 | ||
| Just Group | 103,00 | 104,12 | 101,80 | +1,60 | +1,58% | 759,58K | 26/04 | ||
| Kainos Group PLC | 950,00 | 959,00 | 929,00 | +21,00 | +2,26% | 193,01K | 26/04 | ||
| Keller | 1.066,00 | 1.066,00 | 1.036,00 | +20,00 | +1,91% | 327,95K | 26/04 | ||
| Lancashire | 586,00 | 597,00 | 580,00 | -3,00 | -0,51% | 275,26K | 26/04 | ||
| Law Debenture | 849,00 | 849,00 | 845,00 | +10,00 | +1,19% | 153,85K | 26/04 | ||
| Londonmetric Property | 196,30 | 197,10 | 194,90 | +1,60 | +0,82% | 5,52M | 26/04 | ||
| Man Group | 247,00 | 250,60 | 244,70 | +3,00 | +1,23% | 2,69M | 26/04 | ||
| Marshalls | 263,50 | 263,50 | 255,50 | +7,50 | +2,93% | 894,87K | 26/04 | ||
| ME Group International | 162,80 | 169,60 | 162,80 | -4,60 | -2,75% | 129,78K | 26/04 | ||
| Mercantile Investment Trust | 224,50 | 224,50 | 221,50 | +4,50 | +2,05% | 689,99K | 26/04 | ||
| Merchants | 555,00 | 558,00 | 553,00 | +3,00 | +0,54% | 241,65K | 26/04 | ||
| Mitchells Butlers | 236,50 | 239,50 | 233,50 | +0,50 | +0,21% | 113,62K | 26/04 | ||
| Mitie | 114,20 | 116,40 | 114,20 | -0,80 | -0,70% | 1,54M | 26/04 | ||
| Mobico | 52,85 | 54,65 | 52,85 | 0,00 | 0,00% | 3,24M | 26/04 | ||
| Moneysupermarket.Com | 215,80 | 217,42 | 210,00 | +2,00 | +0,94% | 931,00K | 26/04 | ||
| Monks | 1.146,00 | 1.146,00 | 1.126,00 | +30,00 | +2,69% | 506,51K | 26/04 | ||
| Moonpig Group | 154,60 | 156,00 | 149,20 | -0,40 | -0,26% | 2,96M | 26/04 | ||
| Morgan Materials | 306,00 | 306,70 | 300,00 | +3,50 | +1,16% | 587,28K | 26/04 | ||
| Morgan Sindall | 2.265,00 | 2.290,00 | 2.240,00 | +10,00 | +0,44% | 95,25K | 26/04 | ||
| Murray | 863,00 | 863,10 | 857,00 | +8,00 | +0,94% | 101,63K | 26/04 | ||
| Murray International | 251,50 | 251,50 | 250,00 | +3,50 | +1,41% | 549,20K | 26/04 | ||
| NASCIT | 3.820,0 | 3.820,0 | 3.710,0 | +40,0 | +1,06% | 6,02K | 26/04 | ||
| NB Private | 1.642,00 | 1.646,00 | 1.630,00 | -4,00 | -0,24% | 34,67K | 26/04 | ||
| Network International Holdings | 393,60 | 394,00 | 393,00 | +0,20 | +0,05% | 328,00K | 26/04 | ||
| NextEnergy Solar | 74,80 | 76,20 | 74,30 | -1,20 | -1,58% | 1,94M | 26/04 | ||
| Ninety One | 166,40 | 167,10 | 163,70 | +2,10 | +1,28% | 451,97K | 26/04 | ||
| Octopus Renewables | 72,20 | 72,50 | 70,70 | +0,90 | +1,26% | 663,18K | 26/04 | ||
| OSB Group | 404,00 | 408,80 | 397,00 | +9,80 | +2,49% | 1,30M | 26/04 | ||
| Oxford Instruments | 2.180,00 | 2.270,00 | 2.170,00 | -45,00 | -2,02% | 61,57K | 26/04 | ||
| Pacific Horizon | 634,00 | 638,00 | 630,00 | +6,00 | +0,96% | 130,49K | 26/04 | ||
| Pagegroup | 447,80 | 451,80 | 441,40 | +2,40 | +0,54% | 260,79K | 26/04 | ||
| Pantheon | 325,5 | 329,0 | 324,5 | +0,5 | +0,15% | 558,23K | 26/04 | ||
| Paragon Banking Group | 698,00 | 701,50 | 691,50 | +8,00 | +1,16% | 299,58K | 26/04 | ||
| Pennon | 665,50 | 671,00 | 642,50 | +9,50 | +1,45% | 432,63K | 26/04 | ||
| Personal Assets | 485,0 | 485,0 | 480,5 | +2,5 | +0,52% | 629,51K | 26/04 | ||
| Petershill Partners | 208,00 | 208,00 | 200,00 | +3,50 | +1,71% | 321,56K | 26/04 | ||
| Pets at Home Group PLC | 286,60 | 288,60 | 280,60 | +3,60 | +1,27% | 414,99K | 26/04 | ||
| Playtech | 450,50 | 452,00 | 439,00 | +6,50 | +1,46% | 223,42K | 26/04 | ||
| Plus500 | 2.156,00 | 2.172,00 | 2.148,00 | +2,00 | +0,09% | 188,63K | 26/04 | ||
| Polar Capital Tech | 2.925,00 | 2.925,00 | 2.870,00 | +90,00 | +3,18% | 232,76K | 26/04 | ||
| PPHE Hotel Group Ltd | 1.475,00 | 1.485,00 | 1.460,75 | -10,00 | -0,67% | 11,25K | 26/04 | ||
| Premier Foods | 159,80 | 159,80 | 154,40 | +4,00 | +2,57% | 605,28K | 26/04 | ||
| Primary | 91,85 | 92,75 | 91,05 | +0,85 | +0,93% | 2,31M | 26/04 | ||
| PureTech Health PLC | 218,00 | 219,50 | 207,00 | +5,50 | +2,59% | 789,53K | 26/04 | ||
| PZ Cussons | 101,60 | 104,20 | 100,20 | -0,20 | -0,20% | 763,56K | 26/04 | ||
| Qinetiq | 342,60 | 344,20 | 337,80 | +1,40 | +0,41% | 2,50M | 26/04 | ||
| Quilter | 107,60 | 109,00 | 104,00 | +2,20 | +2,09% | 13,87M | 26/04 | ||
| Rathbones | 1.608,0 | 1.618,0 | 1.600,0 | +8,0 | +0,50% | 40,07K | 26/04 | ||
| Redde Northgate | 382,00 | 387,00 | 377,50 | +1,50 | +0,39% | 450,61K | 26/04 | ||
| Redrow | 644,50 | 649,50 | 631,00 | +9,00 | +1,42% | 970,36K | 26/04 | ||
| Renewables | 98,50 | 99,20 | 97,93 | -0,10 | -0,10% | 4,02M | 26/04 | ||
| Renishaw | 4.195,0 | 4.200,0 | 4.095,0 | +130,0 | +3,20% | 41,93K | 26/04 | ||
| RHI Magnesita | 3.505,0 | 3.560,0 | 3.475,0 | -5,0 | -0,14% | 8,77K | 26/04 | ||
| RIT Capital | 1.950,0 | 1.953,0 | 1.920,0 | +30,0 | +1,56% | 266,96K | 26/04 | ||
| Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 26/04 | ||
| Ruffer | 274,00 | 275,50 | 271,50 | +0,50 | +0,18% | 564,38K | 26/04 | ||
| Safestore | 763,00 | 769,50 | 748,50 | +13,00 | +1,73% | 256,22K | 26/04 | ||
| Savills | 1.064,00 | 1.082,00 | 1.056,00 | +12,00 | +1,14% | 151,31K | 26/04 | ||
| Schroder Asia Pacific | 508,00 | 508,00 | 496,50 | +8,00 | +1,60% | 340,24K | 26/04 | ||
| Schroder Oriental | 259,00 | 259,50 | 258,00 | +3,00 | +1,17% | 327,42K | 26/04 | ||
| Scottish American | 502,00 | 506,22 | 497,50 | +3,00 | +0,60% | 251,87K | 26/04 | ||
| Sdcl Energy Efficiency | 59,90 | 60,70 | 58,30 | +1,50 | +2,57% | 867,18K | 26/04 | ||
| Senior | 164,40 | 178,00 | 163,00 | +0,60 | +0,37% | 1,02M | 26/04 | ||
| Sequoia Economic Infrastructure | 79,50 | 80,50 | 79,50 | -0,50 | -0,63% | 1,98M | 26/04 | ||
| Serco | 181,90 | 182,60 | 181,00 | +0,50 | +0,28% | 1,86M | 26/04 | ||
| Shaftesbury Capital | 135,00 | 135,65 | 133,80 | +0,70 | +0,52% | 1,40M | 26/04 | ||
| Sirius RE | 95,35 | 96,20 | 93,00 | +1,15 | +1,22% | 2,09M | 26/04 | ||
| Smithson Invest | 1.388,00 | 1.388,00 | 1.372,00 | +20,00 | +1,46% | 686,45K | 26/04 | ||
| Softcat PLC | 1.576,00 | 1.585,00 | 1.531,00 | +9,00 | +0,57% | 373,90K | 26/04 | ||
| Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 26/04 | ||
| Spire Healthcare | 246,50 | 249,00 | 245,50 | -0,50 | -0,20% | 290,09K | 26/04 | ||
| Spirent | 194,70 | 195,00 | 193,00 | -0,30 | -0,15% | 3,31M | 26/04 | ||
| SSP | 196,70 | 201,27 | 196,70 | -2,60 | -1,31% | 1,30M | 26/04 | ||
| Sthree | 425,50 | 431,00 | 415,50 | +0,50 | +0,12% | 90,47K | 26/04 | ||
| Supermarket Income | 72,70 | 73,40 | 72,30 | +0,40 | +0,55% | 2,31M | 26/04 | ||
| Syncona | 128,40 | 128,40 | 125,60 | +1,40 | +1,10% | 756,78K | 26/04 | ||
| Tate&Lyle | 634,00 | 642,50 | 629,50 | 0,00 | 0,00% | 516,40K | 26/04 | ||
| TBC Bank Group | 3.450,00 | 3.450,00 | 3.285,00 | +145,00 | +4,39% | 45,30K | 26/04 | ||
| Telecom Plus | 1.694,00 | 1.694,00 | 1.634,00 | +24,00 | +1,44% | 82,45K | 26/04 | ||
| Temple Bar | 259,50 | 260,00 | 257,98 | +2,50 | +0,97% | 580,22K | 26/04 | ||
| Templeton EM | 156,40 | 156,40 | 152,40 | +2,00 | +1,30% | 797,80K | 26/04 | ||
| Thor Mining | 1,20 | 1,30 | 1,10 | 0,00 | 0,00% | 64,22K | 26/04 | ||
| Throgmorton | 589,00 | 592,00 | 587,00 | +6,00 | +1,03% | 146,52K | 26/04 | ||
| TI Fluid | 144,40 | 147,40 | 143,80 | -1,20 | -0,82% | 1,17M | 26/04 | ||
| TP ICAP | 201,50 | 205,65 | 192,00 | -0,50 | -0,25% | 1,94M | 26/04 | ||
| TR European Growth | 172,60 | 173,00 | 171,00 | +2,00 | +1,17% | 158,16K | 26/04 | ||
| TR Property | 309,00 | 310,00 | 302,50 | +4,00 | +1,31% | 493,24K | 26/04 | ||
| Trainline | 307,80 | 316,33 | 305,80 | +5,80 | +1,92% | 1,66M | 26/04 | ||
| Travis Perkins | 766,00 | 766,00 | 724,00 | +46,50 | +6,46% | 748,84K | 26/04 | ||
| Tritax Big Box | 149,60 | 149,70 | 147,00 | +2,50 | +1,70% | 4,16M | 26/04 | ||
| Tritax EuroBox GBp | 53,80 | 53,80 | 52,30 | +2,50 | +4,87% | 978,22K | 26/04 | ||
| Trustpilot Group | 192,80 | 196,00 | 190,40 | +3,80 | +2,01% | 1,16M | 26/04 | ||
| Tui | 578,00 | 586,00 | 578,00 | +3,00 | +0,52% | 401,33K | 26/04 | ||
| Tullow Oil | 36,70 | 37,06 | 34,94 | +1,26 | +3,56% | 4,26M | 26/04 | ||
| TwentyFour Income | 103,20 | 104,20 | 103,20 | -0,20 | -0,19% | 1,01M | 26/04 | ||
| Tyman | 378,00 | 381,00 | 368,50 | +4,00 | +1,07% | 696,31K | 26/04 | ||
| UK Commercial Property | 66,00 | 66,50 | 65,20 | +1,20 | +1,85% | 1,02M | 26/04 | ||
| Urban Logistics | 111,80 | 112,80 | 110,60 | +0,20 | +0,18% | 866,75K | 26/04 | ||
| Vesuvius | 476,00 | 480,50 | 464,50 | +3,50 | +0,74% | 286,30K | 26/04 | ||
| Victrex | 1.246,0 | 1.246,0 | 1.220,0 | +20,0 | +1,63% | 112,00K | 26/04 | ||
| Vietnam Enterprise | 584,00 | 584,00 | 570,00 | +11,00 | +1,92% | 106,92K | 26/04 | ||
| Vinacapital Vietnam | 473,00 | 475,50 | 470,50 | 0,00 | 0,00% | 143,48K | 26/04 | ||
| Virgin Money UK | 214,20 | 215,00 | 214,20 | -0,80 | -0,37% | 1,34M | 26/04 | ||
| Vistry Group | 1.174,00 | 1.174,00 | 1.147,00 | +35,00 | +3,07% | 728,88K | 26/04 | ||
| Volution Group | 423,00 | 423,00 | 411,00 | +15,00 | +3,68% | 148,68K | 26/04 | ||
| WAG Payment Solutions | 65,20 | 69,20 | 65,00 | -1,00 | -1,51% | 83,64K | 26/04 | ||
| Watches Of Switzerland Group | 344,00 | 353,80 | 335,00 | +9,80 | +2,93% | 2,05M | 26/04 | ||
| WH Smith | 1.120,0 | 1.188,0 | 1.120,0 | -62,0 | -5,25% | 794,18K | 26/04 | ||
| Witan | 252,00 | 252,00 | 249,00 | +3,00 | +1,21% | 614,62K | 26/04 | ||
| Wizz Air Holdings PLC | 2.198,0 | 2.216,0 | 2.133,8 | +82,0 | +3,88% | 437,07K | 26/04 | ||
| Workspace | 491,00 | 492,00 | 473,00 | +6,50 | +1,34% | 1,22M | 26/04 | ||
| Worldwide Healthcare | 339,0 | 339,0 | 331,5 | +5,0 | +1,50% | 1,44M | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot FTSE 250?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van FTSE Mid-Cap 250
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren