Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Valuta in JPY

365,19

+2,45(+0,68%)

Vertraagde Data01:07:00

Dagbereik

363,62

365,20

Bereik 52 wk

297,01

380,03

Tokyo SE TOPIX17 IT & Services Stock Price Componenten

Deze pagina bevat real-time streaming koersen van de Tokyo SE TOPIX17 IT & Services Stock Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Dentsu Inc.	3.761,0	3.767,0	3.717,0	0,00%	0	aa.aa	21/11
LY Corp	418,4	418,9	410,6	0,00%	0	aa.aa	21/11
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	0,00%	0	aa.aa	21/11
Toppan Printing	4.004,0	4.088,0	3.998,0	0,00%	0	aa.aa	21/11
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	0,00%	0	aa.aa	21/11
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	21/11
SKY Perfect JSAT Holdings Inc.	840,0	845,0	836,0	+0,84%	36,7K	aa.aa	01:06:15
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	0,00%	0	aa.aa	21/11
KDDI Corp.	4.995,0	5.049,0	4.980,0	0,00%	0	aa.aa	21/11
Toho	5.990,0	6.189,0	5.982,0	0,00%	0	aa.aa	21/11
NTT Data Corp.	2.807,5	2.835,0	2.788,5	0,00%	0	aa.aa	21/11
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	21/11
Konami Corp.	14.300,0	14.500,0	14.275,0	0,00%	0	aa.aa	21/11
SoftBank Group Corp.	8.592,0	8.631,0	8.583,0	+0,49%	585,3K	aa.aa	01:02:12
Zigexn	531,0	534,0	531,0	0,00%	25,4K	aa.aa	01:06:44
DeNA Co	2.537,0	2.541,5	2.443,5	0,00%	0	aa.aa	21/11
Mitsui Matsushima Co Ltd	3.605,0	3.610,0	3.510,0	+2,56%	26,1K	aa.aa	01:06:47
Ns Solutions Corp	4.138,0	4.209,0	4.113,0	0,00%	0	aa.aa	21/11
KakakuCom Inc	2.347,5	2.347,5	2.285,0	+2,42%	61,9K	aa.aa	01:07:00
M3 Inc	1.437,5	1.451,0	1.370,0	0,00%	0	aa.aa	21/11
TIS	3.693,0	3.902,0	3.668,0	0,00%	0	aa.aa	21/11
Gree Inc	421,0	423,0	420,0	-0,94%	33,7K	aa.aa	01:06:43
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	0,00%	0	aa.aa	21/11
Internet Initiative Japan Inc	3.029,0	3.034,0	3.000,0	+0,63%	24,6K	aa.aa	01:07:03
Nomura Research	4.408,0	4.529,0	4.390,0	-2,00%	1,6M	aa.aa	21/11
Hu Group Holdings	2.484,5	2.493,5	2.475,5	+0,42%	8,1K	aa.aa	01:06:11
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	0,00%	0	aa.aa	21/11
Fuji Media Holdings Inc	1.690,5	1.692,0	1.683,5	+0,48%	7,6K	aa.aa	01:05:23
Round One Corp	1.006,0	1.022,0	1.002,0	-0,10%	91,3K	aa.aa	01:07:00
Oracle Corp Japan	14.875,0	14.900,0	14.810,0	+1,05%	9,2K	aa.aa	01:06:46
Otsuka Corp	3.666,0	3.679,0	3.636,0	+1,27%	54,5K	aa.aa	01:06:40
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	0,00%	0	aa.aa	21/11
Asics Corp	2.815,0	2.943,0	2.797,0	0,00%	0	aa.aa	21/11
Lintec Corp	3.075,0	3.100,0	3.070,0	+0,99%	14,5K	aa.aa	01:06:31
Nintendo	8.203,0	8.270,0	8.096,0	0,00%	0	aa.aa	21/11
Biprogy	4.306,0	4.329,0	4.280,0	-0,37%	15,3K	aa.aa	01:06:46
TBS Holdings	3.623,0	3.731,0	3.605,0	-2,82%	267K	aa.aa	21/11
Nippon Television Holdings Inc	2.271,0	2.280,5	2.260,0	+0,93%	19,9K	aa.aa	01:06:55
TV Asahi Holdings Corp	2.056,0	2.062,0	2.053,0	+0,15%	2,3K	aa.aa	01:06:10
Hikari Tsushin Inc	32.750,0	32.900,0	32.700,0	-0,09%	4,1K	aa.aa	01:06:52
Gmo Internet Inc	2.565,5	2.572,0	2.558,0	+1,42%	14,4K	aa.aa	01:06:10
Kadokawa Dwango Corp	4.128,0	4.232,0	4.084,0	-5,02%	5,2M	aa.aa	21/11
Square Enix Holdings Co Ltd	5.948,0	6.016,0	5.943,0	-1,69%	67K	aa.aa	01:06:56
Capcom Co Ltd	3.391,0	3.400,0	3.373,0	-0,32%	73,2K	aa.aa	01:06:57
SCSK Corp	2.860,0	2.874,5	2.847,5	+0,46%	50,2K	aa.aa	01:06:36
Integrated Design Engineering Holdings	5.380,0	5.380,0	5.380,0	+14,96%	9,3K	aa.aa	21/11
Persol Holdings	235,4	236,0	234,0	+0,81%	754,5K	aa.aa	01:07:03
Hakuhodo DY Holdings Inc	1.166,0	1.172,5	1.162,0	+0,21%	38,2K	aa.aa	01:06:48
T Gaia Corp	2.663,0	2.667,0	2.661,0	0,00%	31,7K	aa.aa	01:06:45
NEC Networks System	3.300,0	3.305,0	3.280,0	0,00%	0	aa.aa	21/11
LIFULL	178,0	178,0	166,0	+8,54%	1,81M	aa.aa	21/11
Nihon M&A Center	633,1	635,8	628,0	+0,21%	168,9K	aa.aa	01:07:02
Open Up	1.852,0	1.863,0	1.845,0	+0,38%	13,7K	aa.aa	01:06:47
Pasona Group Inc	1.978,0	1.980,0	1.970,0	+0,97%	8,4K	aa.aa	01:06:11
CDS Co Ltd	1.817,0	1.817,0	1.815,0	+0,17%	500	aa.aa	01:06:27
Link and Motivation	556,0	557,0	553,0	+0,54%	13,8K	aa.aa	01:06:24
SMS Co Ltd	1.633,0	1.643,0	1.621,5	+1,78%	44,7K	aa.aa	01:06:57
Linical Co Ltd	349,0	350,0	349,0	+1,16%	2,6K	aa.aa	01:04:59
Cookpad Inc	163,0	164,0	163,0	0,00%	115,4K	aa.aa	01:06:47
Escrit Inc	197,0	197,0	197,0	+0,51%	1,5K	aa.aa	01:00:44
IKK Inc	723,0	726,0	723,0	0,00%	6,4K	aa.aa	01:06:12
Gakujo Co Ltd	1.739,0	1.750,0	1.735,0	-0,46%	6,3K	aa.aa	01:06:11
Studio Alice Co Ltd	2.085,0	2.096,0	2.085,0	-0,24%	3,1K	aa.aa	01:01:44
Systena Corp	348,0	349,0	346,0	+1,46%	98,2K	aa.aa	01:06:44
NJS Co Ltd	3.635,0	3.635,0	3.625,0	0,00%	14,2K	aa.aa	01:01:06
Digital Arts Inc	5.920,0	6.000,0	5.920,0	+0,34%	3,3K	aa.aa	01:06:48
Sohgo Security Services	1.103,0	1.107,0	1.098,0	+0,23%	122,1K	aa.aa	01:06:53
Cube System Inc	1.065,0	1.077,0	1.048,0	+1,62%	32,2K	aa.aa	21/11
Core Corp	1.836,0	1.836,0	1.831,0	+0,66%	200	aa.aa	01:01:04
I’rom Holdings	2.596,0	2.596,0	2.596,0	0,00%	300	aa.aa	01:00:00
Renaissance Inc	1.007,0	1.009,0	999,0	+0,40%	15,6K	aa.aa	21/11
Dip Corp	2.602,0	2.614,0	2.585,0	+0,66%	12,3K	aa.aa	01:06:20
Digital Holdings	1.249,0	1.252,0	1.243,0	-0,08%	3,4K	aa.aa	01:06:29
Shin Nippon Biomed Lab	1.507,0	1.547,0	1.507,0	+0,33%	69,1K	aa.aa	01:06:45
Career Design Center	1.866,0	1.866,0	1.843,0	+1,25%	1,2K	aa.aa	01:06:54
Tsukada Global Holdings	409,0	410,0	408,0	0,00%	4,8K	aa.aa	01:06:09
Wellnet Corp	859,0	859,0	851,0	+1,06%	16,8K	aa.aa	01:06:55
Gurunavi Inc	333,0	334,0	327,0	+1,52%	73,6K	aa.aa	01:07:00
SRG Takamiya Co Ltd	431,0	431,0	430,0	+0,23%	1,8K	aa.aa	01:03:07
FAN Communications	420,0	420,0	420,0	+0,72%	1,8K	aa.aa	01:00:00
Like Co	1.440,0	1.440,0	1.430,0	+0,35%	5,1K	aa.aa	01:06:28
WDB Holdings Co Ltd	1.696,0	1.706,0	1.672,0	+0,89%	3,2K	aa.aa	01:05:28
Tear Corp	433,0	433,0	433,0	0,00%	4,2K	aa.aa	01:00:00
ValueCommerce	1.138,0	1.144,0	1.138,0	+0,44%	6,4K	aa.aa	01:06:09
JP-Holdings	646,0	652,0	646,0	-0,62%	16,1K	aa.aa	01:05:13
Softcreate Holdings	2.229,0	2.229,0	2.226,0	+1,13%	500	aa.aa	01:01:04
Econach Holdings	114,0	114,0	113,0	+0,88%	9,4K	aa.aa	01:05:13
Tecmira Holdings	318,0	318,0	318,0	+0,32%	100	aa.aa	01:00:00
Densan System	2.525,0	2.525,0	2.500,0	+1,00%	1,8K	aa.aa	01:01:22
Koei Tecmo Holdings	1.654,0	1.657,0	1.640,5	+0,82%	44,5K	aa.aa	01:06:54
Mitsubishi Research Inst	4.350,0	4.385,0	4.350,0	-0,11%	3,1K	aa.aa	01:06:14
Voltage Inc	228,0	228,0	228,0	0,00%	1,4K	aa.aa	01:03:57
Densan Co Ltd	1.429,0	1.429,0	1.429,0	0,00%	100	aa.aa	01:00:00
AGS Corp	824,0	824,0	824,0	+0,12%	200	aa.aa	01:00:00
Findex Inc	818,0	822,0	810,0	+0,74%	4,2K	aa.aa	01:06:18
Hito Com	829,0	833,0	824,0	+0,24%	5,4K	aa.aa	01:03:43
BrainPad Inc	1.008,0	1.012,0	1.001,0	0,00%	15,1K	aa.aa	01:07:01
KLab Inc	186,0	188,0	185,0	0,00%	76K	aa.aa	01:06:14
Poletowin Pitcrew	458,0	461,0	454,0	+0,88%	14,5K	aa.aa	01:06:46
Istyle Inc	451,0	453,0	450,0	0,00%	143,2K	aa.aa	01:06:48
M-up	1.591,0	1.621,0	1.590,0	-1,67%	44,3K	aa.aa	01:06:57
Ateam Inc	645,0	648,0	640,0	-0,62%	2,1K	aa.aa	01:06:47
Enish Inc	175,0	176,0	175,0	-1,13%	75,1K	aa.aa	01:06:47
Colopl Inc	476,0	480,0	476,0	-0,63%	36,9K	aa.aa	01:06:12
Future Innovation	296,0	297,0	294,0	+0,68%	5,9K	aa.aa	01:05:47
AltPlus Inc	97,0	98,0	95,0	-3,96%	126,4K	aa.aa	01:06:24
Broadleaf Co Ltd	717,0	719,0	704,0	+5,44%	67,3K	aa.aa	01:06:59
Hearts United Group	821,0	825,0	814,0	+1,11%	2,6K	aa.aa	01:06:14
Techmatrix Corp	2.448,0	2.448,0	2.426,0	+0,08%	5,8K	aa.aa	01:06:57
GMO Payment Gateway	7.565,0	7.716,0	7.440,0	0,00%	443K	aa.aa	21/11
Zappallas Inc	390,0	392,0	390,0	0,00%	0	aa.aa	21/11
GMO GlobalSign Holdings KK	2.604,0	2.624,0	2.597,0	+0,27%	2,5K	aa.aa	01:06:13
SRA Holdings Inc	4.195,0	4.195,0	4.190,0	+1,08%	600	aa.aa	01:01:04
System Integrator	311,0	311,0	311,0	0,00%	100	aa.aa	01:00:00
Asahi Net Inc	632,0	634,0	632,0	-0,16%	2,9K	aa.aa	01:06:20
Comture Corp	2.274,0	2.284,0	2.258,0	+0,71%	12K	aa.aa	01:06:18
Gumi Inc	368,0	370,0	361,0	+1,66%	260,2K	aa.aa	01:06:54
Prestige International	666,0	668,0	665,0	+0,45%	4,7K	aa.aa	01:06:42
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	54,9K	aa.aa	01:06:47
Himacs Ltd	1.369,0	1.369,0	1.369,0	0,00%	100	aa.aa	01:00:00
Amuse Inc	1.381,0	1.381,0	1.377,0	+0,29%	1,8K	aa.aa	01:05:16
Dream Incubator Inc	3.005,0	3.020,0	2.980,0	+1,18%	8,9K	aa.aa	01:06:54
Quick Co Ltd	2.016,0	2.024,0	2.016,0	+0,20%	500	aa.aa	01:06:47
TAC Co Ltd	193,0	193,0	190,0	+1,05%	22,2K	aa.aa	01:04:17
CE Holdings Co Ltd	578,0	582,0	578,0	-0,86%	1,6K	aa.aa	01:03:41
Intage Holdings Inc	1.626,0	1.626,0	1.617,0	+0,56%	3,6K	aa.aa	01:01:04
Take And Give Needs	803,0	805,0	796,0	+1,01%	15,8K	aa.aa	01:07:00
Toho System Science	1.459,0	1.459,0	1.448,0	+2,53%	700	aa.aa	01:01:04
Pia Corp	3.110,0	3.110,0	3.110,0	0,00%	100	aa.aa	01:00:00
Aeon Fantasy Co Ltd	2.926,0	2.927,0	2.900,0	-0,58%	13,1K	aa.aa	01:06:43
Sourcenext Corp	202,0	204,0	202,0	0,00%	174,8K	aa.aa	01:06:45
Altech Corp	2.630,0	2.655,0	2.624,0	-0,34%	8,9K	aa.aa	01:06:24
Sanix Inc	275,0	275,0	274,0	0,00%	2,1K	aa.aa	01:04:43
Nippon Air Conditioning	1.029,0	1.029,0	1.023,0	+0,88%	1,3K	aa.aa	01:04:43
Duskin Co Ltd	3.844,0	3.850,0	3.831,0	+0,52%	8,6K	aa.aa	01:06:56
Meiko Network Japan	717,0	718,0	716,0	+0,42%	6,5K	aa.aa	01:06:40
Falco Holdings	2.281,0	2.281,0	2.263,0	+0,80%	3,3K	aa.aa	01:05:40
Cresco Ltd	1.277,0	1.287,0	1.256,0	+2,24%	5,2K	aa.aa	01:06:50
Shuei Yobiko Co Ltd	282,0	283,0	282,0	-0,35%	11,6K	aa.aa	01:02:52
Taya Co Ltd	340,0	340,0	340,0	0,00%	300	aa.aa	01:00:00
Resorttrust Inc	2.955,0	2.966,0	2.952,0	-0,20%	14,2K	aa.aa	01:06:40
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	21/11
Justsystems Corp	3.295,0	3.305,0	3.290,0	+0,30%	14K	aa.aa	01:06:08
TDC Software Engineering	1.287,0	1.294,0	1.276,0	+1,66%	12,3K	aa.aa	01:03:19
BML Inc	2.830,0	2.830,0	2.823,0	+0,86%	2,4K	aa.aa	01:03:51
ID Holdings	1.607,0	1.628,0	1.607,0	-0,25%	2,1K	aa.aa	01:04:30
Riso Kyoiku Co Ltd	292,0	293,0	292,0	0,00%	48,8K	aa.aa	01:06:19
Waseda Academy	1.840,0	1.840,0	1.830,0	+0,38%	900	aa.aa	01:04:59
Alpha Systems Inc	3.430,0	3.455,0	3.370,0	+0,88%	1K	aa.aa	01:03:11
Future Architect	1.927,0	1.943,0	1.925,0	+0,05%	11,3K	aa.aa	01:06:13
CAC Holdings Corp	1.734,0	1.738,0	1.730,0	+0,06%	5,4K	aa.aa	01:06:21
Tose Co Ltd	621,0	621,0	621,0	+0,16%	400	aa.aa	01:00:00
USS Co Ltd	1.389,5	1.403,0	1.386,5	+0,54%	238K	aa.aa	01:07:00
Obic Business Consultants	7.074,0	7.082,0	7.032,0	+1,35%	8,6K	aa.aa	01:06:55
ITFOR Inc	1.404,0	1.407,0	1.404,0	+0,29%	700	aa.aa	01:06:14
Tokyo Individualized Edu	397,0	397,0	396,0	-0,25%	1,9K	aa.aa	01:01:04
Toukei Computer	4.495,0	4.495,0	4.495,0	0,00%	200	aa.aa	01:00:00
CyberAgent Inc	1.013,0	1.028,0	1.005,5	0,00%	0	aa.aa	21/11
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	21/11
XNET Corp	1.439,0	1.439,0	1.412,0	0,00%	0	aa.aa	21/11
TOW Co Ltd	313,0	313,0	310,0	+0,64%	4,3K	aa.aa	01:05:46
Cybozu Inc	2.068,0	2.073,0	2.052,0	+0,63%	17,1K	aa.aa	01:07:00
Central Sports	2.415,0	2.415,0	2.415,0	-0,17%	300	aa.aa	01:00:00
Info Services Intl Dentsu	5.190,0	5.230,0	5.170,0	-0,38%	14,1K	aa.aa	01:06:18
EM Systems Co Ltd	714,0	720,0	710,0	-1,24%	36,8K	aa.aa	01:07:02
Weathernews Inc	5.770,0	5.770,0	5.730,0	+0,52%	9K	aa.aa	01:06:29
Computer Institute Japan	446,0	447,0	443,0	+0,68%	6,2K	aa.aa	01:06:31
Toyo Business Engineering	3.940,0	3.950,0	3.940,0	0,00%	400	aa.aa	01:01:07
Nihon Enterprise	107,0	107,0	107,0	0,00%	54,1K	aa.aa	01:02:56
Wowow Inc	995,0	995,0	992,0	+0,61%	2,2K	aa.aa	01:05:15
Scala	458,0	459,0	458,0	0,00%	3,1K	aa.aa	01:06:15
Fullcast Holdings	1.480,0	1.484,0	1.460,0	+1,02%	2,5K	aa.aa	01:06:14
Resol Holdings	5.040,0	5.040,0	5.010,0	+0,80%	800	aa.aa	01:05:58
TechnoPro Holdings	2.757,5	2.769,0	2.731,5	+0,13%	22,1K	aa.aa	01:06:41
Livesense Inc	157,0	157,0	152,0	+3,29%	14,1K	aa.aa	01:07:02
Japan Material	1.691,0	1.708,0	1.682,0	+1,26%	40,7K	aa.aa	01:06:52
Vector Inc	944,0	950,0	943,0	+0,11%	9,9K	aa.aa	01:06:19
Uchiyama Holdings	314,0	314,0	314,0	+0,64%	800	aa.aa	01:00:00
Careerlink Co Ltd	2.535,0	2.535,0	2.523,0	+0,08%	1K	aa.aa	01:05:49
Asante Inc	1.650,0	1.650,0	1.646,0	+0,24%	800	aa.aa	01:02:04
M&A Capital Partners	2.564,0	2.580,0	2.550,0	+1,71%	17K	aa.aa	01:06:51
ERI Holdings Co Ltd	1.999,0	1.999,0	1.971,0	+1,42%	1,8K	aa.aa	01:06:12
Abist Co Ltd	3.050,0	3.050,0	3.050,0	-0,16%	400	aa.aa	01:00:10
Will Group Inc	975,0	975,0	967,0	+0,83%	800	aa.aa	01:01:05
Recruit Holdings	9.536,0	9.628,0	9.430,0	0,00%	0	aa.aa	21/11
Imagica Robot Holdings	487,0	487,0	480,0	+1,67%	4,6K	aa.aa	01:06:34
Net One Systems	4.491,0	4.492,0	4.491,0	0,00%	189,9K	aa.aa	01:06:59
Argo Graphics Inc	5.180,0	5.300,0	5.110,0	+1,57%	39,3K	aa.aa	21/11
Paramount Bed Holdings	2.530,0	2.531,0	2.520,0	-0,35%	3,2K	aa.aa	01:06:10
Transaction Co Ltd	2.212,0	2.223,0	2.204,0	-0,45%	2,3K	aa.aa	01:03:02
SHO-BI	506,0	506,0	506,0	0,00%	300	aa.aa	01:00:00
Maeda Kosen Co Ltd	1.870,0	1.882,0	1.870,0	-0,11%	6,6K	aa.aa	01:06:45
Eidai Co Ltd	214,0	214,0	214,0	0,00%	10,5K	aa.aa	01:05:53
Artnature Inc	810,0	844,0	807,0	-3,91%	26,8K	aa.aa	21/11
Kyoritsu Printing	149,0	149,0	149,0	0,00%	21,7K	aa.aa	01:01:24
France Bed Holdings	1.238,0	1.238,0	1.232,0	+0,57%	1,2K	aa.aa	01:06:01
Marvelous Inc	588,0	589,0	585,0	+0,86%	18,1K	aa.aa	01:06:08
Pilot Corp	4.946,0	4.960,0	4.929,0	+0,28%	7,3K	aa.aa	01:06:42
Hagihara Industries	1.407,0	1.408,0	1.400,0	+0,29%	2,1K	aa.aa	01:06:16
Avex Group Holdings	1.505,0	1.516,0	1.505,0	-0,46%	4,4K	aa.aa	01:06:10
Fuji Seal International	2.435,0	2.436,0	2.416,0	-0,04%	6,5K	aa.aa	01:05:20
Tomy Co Ltd	3.969,0	4.106,0	3.942,0	-3,29%	646,8K	aa.aa	21/11
Kosaido Co Ltd	507,0	516,0	478,0	+11,67%	3,6M	aa.aa	21/11
As-me Estelle	602,0	602,0	602,0	+0,17%	200	aa.aa	01:00:00
Takano Co Ltd	704,0	704,0	704,0	+0,28%	400	aa.aa	01:00:00
Pronexus Inc	1.264,0	1.264,0	1.258,0	+0,40%	1,5K	aa.aa	01:01:04
Hokushin Co Ltd	101,0	101,0	101,0	0,00%	13,5K	aa.aa	01:00:00
Wood One Co Ltd	829,0	829,0	829,0	+0,48%	700	aa.aa	01:00:00
Kyodo Printing	4.065,0	4.090,0	4.030,0	+0,87%	3,6K	aa.aa	01:04:06
Nissha Printing	1.675,0	1.690,0	1.661,0	+0,12%	123,2K	aa.aa	21/11
Mitsumura Printing	1.472,0	1.472,0	1.471,0	0,00%	0	aa.aa	21/11
Takara Printing	2.702,0	2.706,0	2.697,0	0,00%	1,6K	aa.aa	01:05:44
Tsutsumi Jewelry	2.103,0	2.103,0	2.103,0	+0,62%	200	aa.aa	01:00:00
Komatsu Wall Industry	1.514,0	1.514,0	1.502,0	+0,80%	1,3K	aa.aa	01:01:04
Kawai Musical Instruments	2.999,0	3.045,0	2.995,0	+0,13%	2,5K	aa.aa	01:06:31
Cleanup Corp	695,0	700,0	695,0	-0,57%	4,8K	aa.aa	01:06:16
Pigeon Corp	1.460,0	1.470,0	1.459,0	+0,14%	78,4K	aa.aa	01:07:05
King Jim Co Ltd	849,0	850,0	849,0	0,00%	1,3K	aa.aa	01:01:05
Itoki Corp	1.585,0	1.598,0	1.585,0	+0,44%	11,1K	aa.aa	01:06:24
Mitsubishi Pencil	2.499,0	2.499,0	2.484,0	+0,56%	3,1K	aa.aa	01:06:09
Takara Standard	1.621,0	1.626,0	1.618,0	+0,06%	7,5K	aa.aa	01:06:12
Kokuyo Co Ltd	2.816,5	2.832,0	2.816,5	-0,21%	7,8K	aa.aa	01:06:47
Nakabayashi Co Ltd	515,0	515,0	514,0	+0,19%	2,7K	aa.aa	01:01:04
Globeride Inc	1.925,0	1.935,0	1.919,0	+1,21%	8,1K	aa.aa	01:06:15
Okamura Corp	1.989,0	1.991,0	1.978,0	+0,25%	18,4K	aa.aa	01:07:05
Mizuno Corp	7.450,0	7.710,0	7.430,0	-2,87%	99,9K	aa.aa	21/11
Relo Holdings Inc	1.701,0	1.705,5	1.693,5	+0,89%	53K	aa.aa	01:06:46
Tosho Co Ltd	642,0	645,0	641,0	+0,31%	3,9K	aa.aa	01:06:14
Asahi Broadcasting	610,0	611,0	609,0	+0,16%	10,5K	aa.aa	01:06:06
TV TOKYO Holdings	3.020,0	3.025,0	2.998,0	0,00%	2K	aa.aa	01:06:24
Nippon BS Broadcasting	894,0	894,0	888,0	+1,02%	4,9K	aa.aa	01:05:43
Crops Corp	1.012,0	1.012,0	1.012,0	-0,20%	500	aa.aa	01:00:00
MTI Ltd	1.268,0	1.279,0	1.233,0	+2,51%	21,4K	aa.aa	01:06:58
Gakken Holdings	1.001,0	1.001,0	996,0	+0,50%	2,8K	aa.aa	01:06:12
Zenrin Co Ltd	814,0	815,0	813,0	+0,37%	2,7K	aa.aa	01:06:33
Shobunsha Publications	397,0	400,0	397,0	-0,50%	600	aa.aa	01:04:44
Impress Holdings	136,0	136,0	136,0	+0,74%	900	aa.aa	01:01:00
I Net Corp	1.668,0	1.670,0	1.649,0	+1,21%	2,5K	aa.aa	01:06:08
Shochiku Co Ltd	10.730,0	10.730,0	10.680,0	+0,85%	900	aa.aa	01:01:04
H.I.S. Co Ltd	1.831,0	1.849,0	1.826,0	-0,54%	56,8K	aa.aa	01:06:25
Toei Co Ltd	5.770,0	5.880,0	5.720,0	-1,87%	18,4K	aa.aa	01:07:02
Kyoritsu Maintenance	2.656,0	2.679,0	2.644,0	+0,09%	75,4K	aa.aa	01:06:43
Ichinen Holdings	1.910,0	1.912,0	1.910,0	+0,84%	600	aa.aa	01:05:21
CTI Engineering	4.780,0	4.855,0	4.780,0	-1,54%	2,5K	aa.aa	01:06:40
Space Co Ltd	1.092,0	1.092,0	1.092,0	0,00%	800	aa.aa	01:01:04
San Holdings Inc	1.046,0	1.058,0	1.046,0	-0,29%	5,9K	aa.aa	01:01:33
PCA Corp	2.035,0	2.036,0	1.994,0	+2,52%	4,6K	aa.aa	01:05:10
Subaru Enterprise	3.005,0	3.050,0	2.985,0	+0,94%	1,3K	aa.aa	01:05:11
Tokyo Theatres Co	1.091,0	1.091,0	1.091,0	+0,37%	300	aa.aa	01:00:00
Tokyotokeiba Co Ltd	4.175,0	4.210,0	4.170,0	-0,60%	13,4K	aa.aa	01:06:57
Joban Kosan Co Ltd	1.643,0	1.643,0	1.642,0	+0,06%	800	aa.aa	01:05:38
Kanamoto Co Ltd	2.776,0	2.776,0	2.765,0	+0,36%	1,4K	aa.aa	01:05:29
DTS Corp	4.035,0	4.035,0	4.010,0	+0,75%	3,3K	aa.aa	01:06:14
Computer Eng Consulting	2.102,0	2.107,0	2.094,0	+0,67%	4,7K	aa.aa	01:06:53
Nishio Rent All	3.655,0	3.660,0	3.650,0	+0,14%	1,2K	aa.aa	01:04:24
ISB Corp	1.384,0	1.393,0	1.379,0	+0,36%	1,6K	aa.aa	01:03:26
Agora Hospitality Group	47,0	48,0	47,0	0,00%	238,2K	aa.aa	01:06:02
Transcosmos Inc	3.465,0	3.465,0	3.455,0	+0,73%	1,9K	aa.aa	01:04:00
Nomura Co Ltd	781,0	783,0	780,0	+0,13%	20,2K	aa.aa	01:06:13
Fujita Kanko Inc	9.260,0	9.270,0	9.100,0	+1,31%	7,4K	aa.aa	01:06:58
KNT-CT	1.213,0	1.213,0	1.201,0	+1,08%	600	aa.aa	01:01:04
Nippon Kanzai	2.572,0	2.572,0	2.570,0	+0,86%	1,6K	aa.aa	01:06:54
Tokai Corp	2.220,0	2.220,0	2.219,0	-0,05%	400	aa.aa	01:01:04
Hakuyosha Co Ltd	2.249,0	2.249,0	2.249,0	-0,04%	200	aa.aa	01:00:00
NSW Inc	3.040,0	3.040,0	3.020,0	+1,37%	1K	aa.aa	01:01:04
Central Security Patrols	2.771,0	2.771,0	2.740,0	+1,09%	300	aa.aa	01:01:04
Ines Corp	1.737,0	1.737,0	1.719,0	+1,88%	900	aa.aa	01:01:04
Tanseisha Co Ltd	813,0	815,0	812,0	0,00%	4,1K	aa.aa	01:06:32
Meitec Corp	2.829,5	2.836,5	2.811,0	-0,02%	39,7K	aa.aa	01:06:45
TKC Corp	3.820,0	3.820,0	3.800,0	+0,53%	1,1K	aa.aa	01:05:43
Fuji Soft Inc	9.561,0	9.570,0	9.559,0	+0,12%	27,1K	aa.aa	01:06:25
Oyo Corp	2.445,0	2.479,0	2.445,0	-1,21%	8,7K	aa.aa	01:06:56
Funai Soken Holdings	2.366,0	2.372,0	2.359,0	+0,42%	2,4K	aa.aa	01:06:20
NSD Co Ltd	3.360,0	3.419,0	3.353,0	-0,50%	115,3K	aa.aa	21/11
Shingakukai Co Ltd	203,0	203,0	201,0	+0,50%	4,8K	aa.aa	01:07:01
Aeon Delight Co Ltd	4.360,0	4.450,0	4.360,0	-0,80%	30,2K	aa.aa	21/11
Nac Co Ltd	569,0	569,0	568,0	+0,53%	1,2K	aa.aa	01:01:04
Fukui Computer Holdings	2.838,0	2.848,0	2.802,0	+1,10%	2K	aa.aa	01:06:18
Daiseki Co Ltd	3.865,0	3.885,0	3.850,0	+1,18%	8,7K	aa.aa	01:06:24
Step Co Ltd	2.006,0	2.007,0	1.999,0	+0,35%	900	aa.aa	01:02:50
JBCC Holdings Inc	4.725,0	4.725,0	4.680,0	+1,72%	2,6K	aa.aa	01:04:37
Miroku Jyoho Service	1.928,0	1.933,0	1.923,0	-0,05%	1,1K	aa.aa	01:05:15
Japan Post Holdings	1.471,5	1.488,5	1.470,0	0,00%	0	aa.aa	21/11
NEOJAPAN Inc	1.928,0	1.930,0	1.911,0	+0,89%	5,5K	aa.aa	01:06:34
Rakus Co Ltd	1.964,0	2.013,0	1.940,5	0,00%	908,1K	aa.aa	21/11
R&D Computer Co Ltd	658,0	658,0	653,0	+0,92%	2,7K	aa.aa	01:06:53
Kamakura Shinsho Ltd	532,0	534,0	531,0	+0,19%	4,9K	aa.aa	01:06:13
Double Standard Inc	1.570,0	1.575,0	1.570,0	+0,19%	1,2K	aa.aa	01:03:34
Open Door Inc	731,0	740,0	714,0	+2,96%	37,7K	aa.aa	01:06:47
Mynet Inc	345,0	345,0	341,0	+0,88%	7,6K	aa.aa	01:07:04
SMN	331,0	339,0	328,0	-2,65%	42,5K	aa.aa	01:06:43
Ichikura Co Ltd	413,0	417,0	413,0	-0,96%	2,3K	aa.aa	01:06:30
Vision Inc	1.408,0	1.419,0	1.404,0	-0,14%	310,9K	aa.aa	01:06:54
Brass	553,0	557,0	553,0	+1,10%	4,7K	aa.aa	01:02:55
Akatsuki Shoji Co	2.371,0	2.403,0	2.364,0	-0,75%	7,8K	aa.aa	01:06:24
Benefit Japan Co	1.109,0	1.109,0	1.100,0	0,00%	0	aa.aa	21/11
Litalico	959,0	963,0	947,0	+2,57%	19,1K	aa.aa	01:07:02
Global	710,0	710,0	709,0	+0,14%	700	aa.aa	01:06:06
Nakamoto Packs Co	1.692,0	1.692,0	1.692,0	0,00%	300	aa.aa	01:00:00
Aidma Marketing Communication	229,0	229,0	229,0	+0,88%	600	aa.aa	01:06:50
Jac Recruitment	710,0	711,0	705,0	+1,00%	30,6K	aa.aa	01:06:28
Chuco	427,0	428,0	427,0	+0,23%	1,4K	aa.aa	01:06:27
Infomart	283,0	284,0	281,0	+0,71%	115,4K	aa.aa	01:07:00
Raccoon	691,0	699,0	691,0	+0,29%	9,5K	aa.aa	01:06:43
Tecnos Japan	753,0	753,0	736,0	+2,73%	25,6K	aa.aa	01:06:59
Media Do	1.347,0	1.349,0	1.324,0	+1,28%	2,7K	aa.aa	01:06:52
V-cube	227,0	229,0	227,0	0,00%	8,5K	aa.aa	01:06:08
Cyberlinks	745,0	745,0	745,0	0,00%	300	aa.aa	01:05:00
Carta Holdings	1.458,0	1.467,0	1.457,0	+0,55%	17,2K	aa.aa	01:03:14
OPTiM	696,0	705,0	693,0	0,00%	41,4K	aa.aa	01:07:00
GungHo Online Entertainment	3.009,0	3.034,0	3.007,0	-0,92%	17,3K	aa.aa	01:06:42
Sakura Internet	4.475,0	4.810,0	4.465,0	-4,89%	3,79M	aa.aa	21/11
PR Times	1.595,0	1.596,0	1.578,0	+1,85%	4,6K	aa.aa	01:05:28
CL Holdings	879,0	880,0	879,0	+0,69%	700	aa.aa	01:04:15
CTS Co Ltd	931,0	935,0	931,0	-0,21%	5,3K	aa.aa	01:06:16
Focus Systems	1.099,0	1.099,0	1.098,0	+0,55%	1,2K	aa.aa	01:01:04
KeePer Technical Lab	4.325,0	4.385,0	4.325,0	-1,37%	17,5K	aa.aa	01:06:38
Rakumachi	704,0	708,0	704,0	0,00%	3,3K	aa.aa	01:03:54
IBJ	629,0	634,0	626,0	-0,32%	29,7K	aa.aa	01:06:58
Ride on Express	1.000,0	1.000,0	1.000,0	+0,20%	1K	aa.aa	01:00:00
Elan	701,0	710,0	700,0	-1,27%	18,2K	aa.aa	01:06:57
BELLSYSTEM24	1.295,0	1.296,0	1.291,0	+0,86%	12,1K	aa.aa	01:07:03
AirTrip	1.110,0	1.137,0	1.108,0	+0,63%	54,1K	aa.aa	01:06:54
Nihon Flush	862,0	863,0	858,0	+0,70%	2,1K	aa.aa	01:04:43
IFIS Japan	574,0	574,0	574,0	0,00%	300	aa.aa	01:00:00
Shoei	2.385,0	2.410,0	2.368,0	-0,58%	35,4K	aa.aa	01:06:55
U Next Holdings	4.965,0	4.990,0	4.960,0	+0,10%	12,4K	aa.aa	01:06:43
WirelessGate	230,0	230,0	230,0	+0,88%	500	aa.aa	01:00:00
Japan Communications	142,0	143,0	142,0	0,00%	374,2K	aa.aa	01:07:05
Luckland	1.953,0	1.956,0	1.949,0	+0,21%	1,6K	aa.aa	01:06:37
Business Brain Showa Ota	2.075,0	2.080,0	2.062,0	+1,52%	6,8K	aa.aa	01:06:06
Nagawa	6.580,0	6.580,0	6.580,0	0,00%	600	aa.aa	01:00:00
Ohba	1.031,0	1.031,0	1.028,0	-0,10%	9,2K	aa.aa	01:06:31
Gakkyusha	1.941,0	1.941,0	1.941,0	-0,21%	400	aa.aa	01:00:00
Members Co	1.166,0	1.189,0	1.166,0	-1,44%	6,3K	aa.aa	01:06:19
Atrae	810,0	813,0	804,0	+1,76%	16,4K	aa.aa	01:06:46
Ubicom Holdings	1.387,0	1.402,0	1.385,0	-0,72%	5,2K	aa.aa	01:06:11
Strike Co	3.805,0	3.835,0	3.790,0	-0,65%	9,2K	aa.aa	01:06:12
Solasto	472,0	473,0	471,0	-0,63%	9,5K	aa.aa	01:06:04
Seraku	1.400,0	1.402,0	1.292,0	+8,28%	63K	aa.aa	21/11
Insource	1.057,0	1.062,0	1.040,0	+2,52%	31,9K	aa.aa	01:06:47
BayCurrent Consult	5.388,0	5.534,0	5.366,0	0,00%	877K	aa.aa	21/11
Kanamic Network	497,0	500,0	493,0	+1,02%	18,2K	aa.aa	01:06:57
Orchestra Holdings	870,0	871,0	858,0	+1,40%	4,8K	aa.aa	01:03:52
Nomura System	119,0	119,0	118,0	+0,85%	82,9K	aa.aa	01:07:00
Change	1.365,0	1.370,0	1.351,0	+0,07%	60,3K	aa.aa	01:07:06
Synchro Food	417,0	421,0	413,0	+1,46%	23,9K	aa.aa	01:06:49
Meiho Facility Works	882,0	882,0	881,0	+0,11%	200	aa.aa	01:00:07
Mixi	2.805,0	2.822,0	2.804,0	+0,14%	9,9K	aa.aa	01:06:12
UT Group	2.050,0	2.050,0	2.009,0	+2,45%	463,8K	aa.aa	21/11
E J	1.733,0	1.733,0	1.725,0	+0,23%	1,8K	aa.aa	01:04:24
Koshidaka	1.137,0	1.142,0	1.130,0	-0,70%	38,9K	aa.aa	01:06:47
Artner	1.905,0	1.908,0	1.898,0	+0,74%	4,8K	aa.aa	01:06:38
Sunny Side Up	553,0	553,0	552,0	+1,47%	1,1K	aa.aa	01:00:56
Cross Cat	1.137,0	1.145,0	1.132,0	+1,52%	1,6K	aa.aa	01:06:11
EPCO	780,0	780,0	780,0	0,00%	300	aa.aa	01:00:01
Saint-Care	736,0	740,0	732,0	+0,68%	5,3K	aa.aa	01:06:10
SCiNEX	735,0	744,0	735,0	0,00%	0	aa.aa	21/11
World	2.088,0	2.097,0	2.088,0	-0,33%	2,7K	aa.aa	01:06:46
S-Pool	343,0	343,0	339,0	-0,58%	120,5K	aa.aa	01:06:45
CDG	1.671,0	1.672,0	1.671,0	0,00%	0	aa.aa	21/11
Soliton Systems KK	1.174,0	1.174,0	1.164,0	+0,77%	1K	aa.aa	01:01:12
GMO Pepabo	1.498,0	1.499,0	1.494,0	+0,33%	3,2K	aa.aa	01:01:31
CELSYS	1.371,0	1.379,0	1.369,0	-0,94%	13,8K	aa.aa	01:06:48
DLE	125,0	125,0	124,0	+1,63%	70,9K	aa.aa	01:05:40
Systems Engineering Consultants	4.240,0	4.240,0	4.220,0	+0,95%	1,4K	aa.aa	01:04:36
Pro-Ship	1.489,0	1.489,0	1.484,0	+1,36%	500	aa.aa	01:03:20
System Research	1.454,0	1.454,0	1.430,0	+1,68%	800	aa.aa	01:06:05
eBASE	670,0	676,0	670,0	+0,60%	63,1K	aa.aa	01:06:10
Avant	2.108,0	2.132,0	2.108,0	+0,09%	4,5K	aa.aa	01:06:15
Ad-Sol Nissin	2.098,0	2.098,0	2.056,0	+1,84%	4,1K	aa.aa	01:05:02
ODK Solutions	565,0	565,0	565,0	+0,36%	700	aa.aa	01:00:00
FreeBit	1.396,0	1.404,0	1.392,0	-0,21%	6,5K	aa.aa	01:06:13
I’LL	3.220,0	3.230,0	3.200,0	+1,26%	2,3K	aa.aa	01:06:55
MarkLines	2.471,0	2.478,0	2.452,0	+1,52%	2,4K	aa.aa	01:05:07
Digital Information Tech	2.166,0	2.177,0	2.150,0	+0,98%	4,7K	aa.aa	01:06:52
PCI	958,0	958,0	956,0	+0,21%	700	aa.aa	01:00:04
Capital Asset Planning	743,0	745,0	743,0	0,00%	800	aa.aa	01:03:11
Solxyz	308,0	310,0	308,0	0,00%	4,3K	aa.aa	01:05:07
Proto	1.375,0	1.375,0	1.362,0	+0,51%	1K	aa.aa	01:02:04
Japan System Techniques	1.872,0	1.879,0	1.836,0	+2,91%	3,7K	aa.aa	01:06:50
Creek & River	1.571,0	1.585,0	1.566,0	-0,32%	2,3K	aa.aa	01:06:30
SBI Global Asset Management	625,0	626,0	623,0	-0,48%	35,4K	aa.aa	01:06:13
Yamada Consulting Group	2.038,0	2.038,0	2.038,0	-0,10%	500	aa.aa	01:01:04
Digital Garage	3.700,0	3.725,0	3.700,0	+0,54%	7,4K	aa.aa	01:06:22
Intelligent Wave	1.079,0	1.088,0	1.077,0	+0,37%	2,9K	aa.aa	01:06:40
En-Japan	2.037,0	2.058,0	2.035,0	-0,05%	10,5K	aa.aa	01:06:47
Artra	132,0	132,0	131,0	+1,54%	2,3K	aa.aa	01:05:36
IR Japan	835,0	843,0	829,0	+0,72%	11,1K	aa.aa	01:07:00
Sanki Service	928,0	928,0	928,0	+0,22%	600	aa.aa	01:00:00
DesignOne Japan	120,0	120,0	120,0	0,00%	21,5K	aa.aa	01:00:00
E-Guardian	1.815,0	1.815,0	1.797,0	+1,06%	2,8K	aa.aa	01:06:16
Charm Care	1.218,0	1.220,0	1.210,0	+0,66%	8,7K	aa.aa	01:06:41
Value HR	1.869,0	1.880,0	1.866,0	+0,48%	7,8K	aa.aa	01:02:34
Escrow Agent Japan	144,0	144,0	143,0	+0,70%	116,2K	aa.aa	01:04:48
CE Management Integrated Lab	305,0	305,0	305,0	-0,33%	2,4K	aa.aa	01:01:14
Systemsoft	60,0	60,0	59,0	0,00%	235,1K	aa.aa	01:00:25
Furuya Metal	3.525,0	3.545,0	3.500,0	+0,71%	6,2K	aa.aa	01:05:32
Tsuzuki Denki	2.410,0	2.476,0	2.410,0	0,00%	0	aa.aa	21/11
Advantage Risk Management	692,0	692,0	685,0	+0,29%	8,6K	aa.aa	01:06:55
Smartvalue	298,0	298,0	298,0	-0,33%	200	aa.aa	01:00:00
People Dreams Technologies Group Co	1.748,0	1.748,0	1.718,0	+1,75%	3,8K	aa.aa	01:05:07
Tanabe Management Consulting	1.195,0	1.210,0	1.195,0	0,00%	0	aa.aa	21/11
Idea Consultants	2.465,0	2.465,0	2.465,0	0,00%	900	aa.aa	01:00:00
I-mobile	516,0	516,0	507,0	-0,77%	47,9K	aa.aa	01:06:53
Segue Group	621,0	626,0	614,0	+1,14%	48,6K	aa.aa	01:06:16
Atled	1.531,0	1.534,0	1.511,0	0,00%	0	aa.aa	21/11
Disruptors	167,0	167,0	167,0	+0,60%	6K	aa.aa	01:00:00
Matching Service	1.045,0	1.045,0	1.041,0	+0,48%	2K	aa.aa	01:04:18
Semba	1.300,0	1.302,0	1.300,0	+0,39%	400	aa.aa	01:00:03
Beaglee	1.337,0	1.338,0	1.310,0	0,00%	0	aa.aa	21/11
Japan Elevator Service	2.739,0	2.749,0	2.712,0	0,00%	195,7K	aa.aa	21/11
Aucnet	2.541,0	2.590,0	2.529,0	+0,36%	4,5K	aa.aa	01:02:18
Macromill	1.219,0	1.219,0	1.200,0	+1,33%	84,2K	aa.aa	01:06:28
Oro Co	2.494,0	2.520,0	2.456,0	+2,51%	7,5K	aa.aa	01:05:50
User Local	2.016,0	2.050,0	2.005,0	-1,08%	13,6K	aa.aa	01:06:53
Temona	193,0	193,0	193,0	+0,52%	300	aa.aa	01:00:00
Fulltech	1.171,0	1.171,0	1.171,0	+0,09%	300	aa.aa	01:00:00
Greens Co	1.761,0	1.790,0	1.757,0	-1,34%	8,2K	aa.aa	01:04:26
Tsunagu Solutions	620,0	622,0	620,0	0,00%	500	aa.aa	01:00:00
GameWith	233,0	236,0	230,0	+1,30%	30,2K	aa.aa	01:06:29
Cross Marketing	667,0	667,0	667,0	0,00%	1K	aa.aa	01:00:00
Encourage Tech	572,0	572,0	572,0	+0,35%	4,8K	aa.aa	01:00:00
Fixstars Corporation	1.687,0	1.703,0	1.685,0	-0,35%	32,2K	aa.aa	01:06:47
Ceres	2.395,0	2.402,0	2.335,0	+2,83%	248,3K	aa.aa	01:07:04
Shift	15.605,0	15.635,0	15.400,0	+1,10%	74,5K	aa.aa	01:07:03
Medical Data Vision	444,0	450,0	438,0	+2,54%	35,8K	aa.aa	01:06:11
Showcase-Tv	363,0	363,0	363,0	+1,11%	3,8K	aa.aa	01:00:00
Mobile Factory	953,0	961,0	953,0	-0,31%	6,9K	aa.aa	01:01:59
Terrasky	1.968,0	1.977,0	1.952,0	+1,03%	4,5K	aa.aa	01:06:45
Internetworking And Broadband	580,0	590,0	571,0	-0,34%	43,6K	aa.aa	01:05:29
Gunosy	727,0	730,0	726,0	-0,14%	4,4K	aa.aa	01:06:14
Sigmaxyz	1.881,0	1.898,0	1.872,0	+0,97%	15,2K	aa.aa	01:06:59
Medpeer	500,0	503,0	497,0	+0,81%	19,1K	aa.aa	01:07:06
Rarejob	388,0	388,0	387,0	-0,77%	7,9K	aa.aa	01:06:46
PKSHA	3.465,0	3.465,0	3.415,0	-0,43%	75,4K	aa.aa	01:07:00
Needs Well	295,0	295,0	294,0	+1,03%	3,7K	aa.aa	01:06:11
Money Forward	4.436,0	4.480,0	4.427,0	+0,05%	64,9K	aa.aa	01:06:56
Adways	328,0	328,0	325,0	+0,31%	1,5K	aa.aa	01:05:42
Ms&Consulting	469,0	471,0	469,0	0,00%	0	aa.aa	21/11
Signpost	470,0	473,0	469,0	-1,05%	2,5K	aa.aa	01:06:08
Access	1.323,0	1.332,0	1.317,0	-0,23%	17,1K	aa.aa	01:06:40
LTS Inc	2.379,0	2.379,0	2.302,0	+1,10%	5,8K	aa.aa	01:04:09
Midac	1.660,0	1.665,0	1.647,0	+0,79%	4K	aa.aa	01:06:47
Nisso Corp	804,0	809,0	800,0	+1,39%	12,2K	aa.aa	01:06:30
Fibergate	922,0	922,0	898,0	+3,02%	8,8K	aa.aa	01:06:37
QB Net Holdings Co	1.000,0	1.006,0	996,0	+0,20%	1,4K	aa.aa	01:04:24
Open Inc	209,0	210,0	207,0	+0,97%	3,8K	aa.aa	01:06:09
HEROZ	1.022,0	1.033,0	1.017,0	+1,19%	5,7K	aa.aa	01:06:12
Raksul	1.164,0	1.172,0	1.159,0	+1,66%	23K	aa.aa	01:06:13
Mercari	2.068,0	2.071,0	2.021,0	0,00%	0	aa.aa	21/11
IPS Inc	2.693,0	2.714,0	2.652,0	+2,16%	8,8K	aa.aa	01:06:49
SPRIX	800,0	801,0	797,0	+0,76%	3,6K	aa.aa	01:06:39
Management Solutions	1.876,0	1.899,0	1.875,0	-0,53%	4,6K	aa.aa	01:06:32
Prored Partners	503,0	516,0	503,0	-1,57%	6,8K	aa.aa	01:04:30
System Support	1.865,0	1.875,0	1.860,0	+0,27%	14,3K	aa.aa	21/11
And Factory	231,0	231,0	231,0	0,00%	6,5K	aa.aa	01:00:00
teno	529,0	535,0	529,0	-1,12%	800	aa.aa	01:03:48
Frontier Management	777,0	783,0	754,0	+4,30%	46,1K	aa.aa	01:06:26
eSOL	686,0	686,0	682,0	0,00%	3K	aa.aa	01:01:04
ITmedia	1.550,0	1.556,0	1.549,0	-0,32%	2,1K	aa.aa	01:06:40
CareNet	650,0	657,0	649,0	-0,46%	14K	aa.aa	01:06:36
Aoba BBT	318,0	318,0	318,0	0,00%	400	aa.aa	01:00:00
Temairazu	3.460,0	3.460,0	3.450,0	+0,29%	1,8K	aa.aa	01:00:06
Enigmo	293,0	294,0	292,0	-0,34%	2,9K	aa.aa	01:06:17
Asteria	505,0	505,0	502,0	+1,20%	1,2K	aa.aa	01:04:59
PIALA	274,0	274,0	274,0	0,00%	100	aa.aa	01:00:00
SoftBank Corp	192,9	194,3	192,6	0,00%	0	aa.aa	21/11
Tokai Soft	1.337,0	1.337,0	1.337,0	0,00%	400	aa.aa	01:00:00
WingArc1st	3.235,0	3.255,0	3.230,0	+0,15%	3,1K	aa.aa	01:06:52
Serverworks	2.317,0	2.329,0	2.291,0	+1,62%	5,4K	aa.aa	01:06:41
Copro Holdings	1.758,0	1.780,0	1.750,0	-1,07%	26,2K	aa.aa	01:06:37
Geechs I	414,0	414,0	414,0	0,00%	8,8K	aa.aa	01:00:00
Toumei	2.393,0	2.417,0	2.353,0	-0,29%	9,2K	aa.aa	01:06:22
Witz	787,0	789,0	787,0	+0,38%	200	aa.aa	01:02:11
Tobila Systems	761,0	761,0	761,0	0,00%	600	aa.aa	01:00:00
Sansan	2.016,0	2.019,0	1.975,0	+2,39%	111K	aa.aa	01:07:04
Link U	480,0	480,0	480,0	+0,42%	1,9K	aa.aa	01:00:00
Giftee	1.308,0	1.317,0	1.297,0	-0,68%	50,3K	aa.aa	01:06:44
Amvis Holdings	974,0	979,0	954,0	+1,88%	176,1K	aa.aa	01:07:05
Medley	4.415,0	4.440,0	4.380,0	+0,91%	24,2K	aa.aa	01:06:55
Jmdc	4.304,0	4.315,0	4.282,0	+1,37%	9,1K	aa.aa	01:06:57
Curves	789,00	791,00	783,00	+0,90%	17,6K	aa.aa	01:06:15
Forum Eng	966,00	973,00	965,00	-0,41%	88,9K	aa.aa	01:06:33
Fast Fitness Japan	1.454,00	1.454,00	1.447,00	0,00%	2,1K	aa.aa	01:04:25
Macbee Planet	2.725,00	2.730,00	2.701,00	-0,15%	5,6K	aa.aa	01:06:59
Base Co	3.410,00	3.495,00	3.410,00	+0,29%	11,9K	aa.aa	01:06:50
Sun	681,00	684,00	675,00	+0,74%	51,5K	aa.aa	01:06:48
Direct Marketing	281,00	281,00	278,00	+1,44%	31,6K	aa.aa	01:06:37
Roland Corp	3.955,00	3.995,00	3.955,00	+0,51%	2,5K	aa.aa	01:06:34
Poppins	1.302,00	1.302,00	1.302,00	+1,48%	200	aa.aa	01:00:00
Appier Group	1.458,00	1.486,00	1.433,00	-0,27%	977,3K	aa.aa	21/11
Visional	8.042,00	8.100,00	8.031,00	+1,25%	12,8K	aa.aa	01:07:01
Confidence	1.645,00	1.645,00	1.645,00	+0,43%	600	aa.aa	01:00:00
Plus Alpha Consulting Co	1.721,00	1.735,00	1.721,00	+0,64%	14,9K	aa.aa	01:06:34
Simplex Holdings	2.542,00	2.562,00	2.534,00	-0,39%	15,8K	aa.aa	01:06:10
TRE Holdings	1.628,00	1.636,00	1.618,00	+0,12%	29,1K	aa.aa	01:06:38
Bewith	1.561,00	1.564,00	1.529,00	+2,50%	38K	aa.aa	01:06:56
Anycolor	2.107,00	2.156,00	2.100,00	-2,45%	136,7K	aa.aa	01:07:03
Sunwels	923,00	975,00	918,00	-2,64%	482,3K	aa.aa	01:07:06
M A Research Institute	2.162,00	2.179,00	2.142,00	+1,36%	62,3K	aa.aa	01:06:52
Daiei Kankyo	3.015,00	3.030,00	3.005,00	+0,67%	4,8K	aa.aa	01:06:47
Genova	1.520,00	1.525,00	1.517,00	+0,07%	6,7K	aa.aa	01:05:52

AEX

866,13

+7,56

+0,88%

AEX Futures

872,83

+8,16

+0,94%

US 500

5.948,10

-0,6

-0,01%

Dow Jones

43.870,35

+461,88

+1,06%

DAX

19.146,17

+141,39

+0,74%

Dollar Index

107,03

+0,414

+0,39%

Euro Index

126,81

-0,10

-0,08%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,82	-0,54%	8,25M
Shell	31,53	+1,61%	5,56M
Prosus	38,10	+0,47%	2,13M
Unilever	54,56	+0,04%	1,10M
ASML	631,50	+2,43%	745,65K
ASMI	496,40	+1,16%	138,06K
Adyen	1.267,00	+4,37%	106,14K

Naam	Laatste	+/- %	Vol.
Adyen	1.267,00	+4,37%	106,14K
Cabka NV	2,64	+3,94%	1,56K
VEON	1,145	+3,62%	84,73K
SBM Offshore	18,02	+2,97%	409,41K
ASML	631,50	+2,43%	745,65K
Marel	4,17	+2,21%	1,40M
Sif Holding NV	12,10	+2,20%	44,45K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,88	-28,46%	3,41M
Ease2pay	0,434	-4,38%	15,87K
Galapagos	23,96	-3,93%	222,72K
Agility RE	2,6000	-3,70%	257,00
Quriuis	0,3600	-2,69%	24,61K
BenevolentAI	0,73	-2,67%	3,06K
Universal Music NV	21,95	-2,53%	1,73M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	631,50	+2,43%	745,65K
Ebusco Holding BV	0,88	-28,46%	3,41M
Just Eat Takeaway	14,24	-0,07%	938,71K
Pharming Group	0,695	-1,42%	5,04M
Alfen Beheer	11,41	-0,78%	377,60K

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Componenten

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp