- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Tokyo
Valuta in JPY
381,06
+6,33(+1,69%)
Gesloten
Dagbereik
377,90
381,47
Bereik 52 wk
297,01
391,15
Tokyo SE TOPIX17 IT & Services Stock Price Componenten
Deze pagina bevat real-time streaming koersen van de Tokyo SE TOPIX17 IT & Services Stock Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 3.604,0 | 3.620,0 | 3.592,0 | -0,47% | 1M | aa.aa | ||
| 431,6 | 434,7 | 429,9 | +0,82% | 7,13M | aa.aa | ||
| 8.814,0 | 8.827,0 | 8.616,0 | +1,66% | 345,6K | aa.aa | ||
| 4.429,0 | 4.429,0 | 4.329,0 | +2,31% | 671,8K | aa.aa | ||
| 2.264,0 | 2.270,0 | 2.250,5 | +0,42% | 1,07M | aa.aa | ||
| 1.062,5 | 1.068,0 | 1.058,5 | +0,09% | 853,6K | aa.aa | ||
| 905,0 | 911,0 | 890,0 | +1,69% | 470,8K | aa.aa | ||
| 150,6 | 150,9 | 150,1 | +0,13% | 114,41M | aa.aa | ||
| 4.825,0 | 4.868,0 | 4.818,0 | -0,17% | 3,54M | aa.aa | ||
| 6.708,0 | 6.725,0 | 6.603,0 | +1,07% | 497,7K | aa.aa | ||
| 2.917,0 | 2.944,0 | 2.900,0 | +1,11% | 2,36M | aa.aa | ||
| 5.175,0 | 5.176,0 | 5.133,0 | +0,62% | 705K | aa.aa | ||
| 13.755,0 | 13.755,0 | 13.550,0 | +0,26% | 434,4K | aa.aa | ||
| 10.230,0 | 10.325,0 | 9.696,0 | +10,62% | 24,74M | aa.aa | ||
| 465,0 | 469,0 | 456,0 | +2,20% | 419,6K | aa.aa | ||
| 2.631,5 | 2.654,0 | 2.583,0 | +2,37% | 7,23M | aa.aa | ||
| 4.495,0 | 4.700,0 | 4.485,0 | -3,23% | 100,8K | aa.aa | ||
| 3.812,0 | 3.854,0 | 3.790,0 | +0,45% | 312,2K | aa.aa | ||
| 2.327,0 | 2.345,5 | 2.310,5 | +0,80% | 425,8K | aa.aa | ||
| 1.457,0 | 1.459,5 | 1.394,0 | +5,20% | 3,91M | aa.aa | ||
| 3.374,0 | 3.488,0 | 3.369,0 | -1,29% | 735,4K | aa.aa | ||
| 457,0 | 460,0 | 451,0 | 0,00% | 357,6K | aa.aa | ||
| 2.130,0 | 2.139,0 | 2.096,0 | -1,07% | 2,87M | aa.aa | ||
| 2.760,0 | 2.794,5 | 2.744,5 | -1,20% | 496,9K | aa.aa | ||
| 4.642,0 | 4.692,0 | 4.621,0 | -0,26% | 1,38M | aa.aa | ||
| 2.554,0 | 2.573,5 | 2.551,0 | +0,63% | 103,4K | aa.aa | ||
| 3.337,0 | 3.345,0 | 3.288,0 | +0,57% | 3,08M | aa.aa | ||
| 1.971,5 | 1.989,5 | 1.836,0 | +8,15% | 43,44M | aa.aa | ||
| 1.302,0 | 1.304,0 | 1.269,0 | +3,91% | 2,83M | aa.aa | ||
| 14.545,0 | 14.580,0 | 14.375,0 | +2,43% | 185,1K | aa.aa | ||
| 3.359,0 | 3.399,0 | 3.338,0 | -0,24% | 864,8K | aa.aa | ||
| 3.500,0 | 3.500,0 | 3.441,0 | +1,24% | 1,52M | aa.aa | ||
| 3.580,0 | 3.635,0 | 3.482,0 | +4,37% | 7,69M | aa.aa | ||
| 2.953,0 | 2.969,0 | 2.943,0 | -0,30% | 147,9K | aa.aa | ||
| 9.404,0 | 9.418,0 | 9.113,0 | +3,98% | 6,96M | aa.aa | ||
| 4.471,0 | 4.499,0 | 4.456,0 | +0,56% | 135,8K | aa.aa | ||
| 3.846,0 | 3.936,0 | 3.801,0 | +1,32% | 376,2K | aa.aa | ||
| 2.747,0 | 2.771,5 | 2.675,5 | +2,96% | 633,8K | aa.aa | ||
| 2.247,0 | 2.317,0 | 2.231,0 | +1,08% | 254,8K | aa.aa | ||
| 33.630,0 | 34.000,0 | 33.650,0 | -0,68% | 37,6K | aa.aa | ||
| 2.673,5 | 2.681,0 | 2.646,0 | +0,51% | 184,1K | aa.aa | ||
| 3.196,0 | 3.231,0 | 3.180,0 | -0,13% | 539,4K | aa.aa | ||
| 6.160,0 | 6.235,0 | 6.148,0 | -1,03% | 534,4K | aa.aa | ||
| 3.290,0 | 3.328,0 | 3.283,0 | -0,51% | 1,2M | aa.aa | ||
| 3.256,0 | 3.281,0 | 3.229,0 | +0,96% | 612,1K | aa.aa | ||
| 6.490,0 | 6.500,0 | 6.490,0 | -0,15% | 30,8K | aa.aa | ||
| 229,7 | 231,5 | 228,8 | +0,22% | 5,21M | aa.aa | ||
| 1.163,0 | 1.167,5 | 1.155,5 | +0,65% | 407,7K | aa.aa | ||
| 2.659,0 | 2.661,0 | 2.659,0 | 0,00% | 16,9K | aa.aa | ||
| 3.310,0 | 3.320,0 | 3.300,0 | +0,30% | 199,4K | aa.aa | ||
| 195,0 | 197,0 | 192,0 | +1,04% | 457,9K | aa.aa | ||
| 659,0 | 663,7 | 653,2 | +0,60% | 1,83M | aa.aa | ||
| 1.814,0 | 1.833,0 | 1.799,0 | +0,39% | 171,3K | aa.aa | ||
| 2.000,0 | 2.025,0 | 1.998,0 | -0,10% | 131,2K | aa.aa | ||
| 1.772,0 | 1.774,0 | 1.758,0 | +0,68% | 7,1K | aa.aa | ||
| 542,0 | 546,0 | 535,0 | +0,74% | 141K | aa.aa | ||
| 1.623,0 | 1.627,0 | 1.563,5 | +5,39% | 820,1K | aa.aa | ||
| 355,0 | 359,0 | 348,0 | +2,31% | 19,3K | aa.aa | ||
| 146,0 | 148,0 | 145,0 | +1,39% | 196,9K | aa.aa | ||
| 187,0 | 189,0 | 186,0 | -1,06% | 39,6K | aa.aa | ||
| 777,0 | 777,0 | 767,0 | +0,78% | 52,6K | aa.aa | ||
| 2.173,0 | 2.189,0 | 2.152,0 | +0,88% | 23K | aa.aa | ||
| 2.100,0 | 2.103,0 | 2.095,0 | +0,24% | 7,8K | aa.aa | ||
| 345,0 | 350,0 | 344,0 | 0,00% | 819,7K | aa.aa | ||
| 3.300,0 | 3.360,0 | 3.290,0 | -0,60% | 6,3K | aa.aa | ||
| 5.690,0 | 5.730,0 | 5.640,0 | 0,00% | 37,4K | aa.aa | ||
| 1.040,0 | 1.044,0 | 1.037,0 | +0,39% | 556K | aa.aa | ||
| 1.031,0 | 1.031,0 | 1.026,0 | +0,98% | 3,4K | aa.aa | ||
| 1.862,0 | 1.867,0 | 1.850,0 | +0,76% | 3,8K | aa.aa | ||
| 2.789,0 | 2.791,0 | 2.789,0 | 0,00% | 19,2K | aa.aa | ||
| 1.013,0 | 1.019,0 | 1.012,0 | -0,10% | 10,9K | aa.aa | ||
| 2.325,0 | 2.340,0 | 2.309,0 | -0,34% | 302,1K | aa.aa | ||
| 1.295,0 | 1.309,0 | 1.247,0 | +4,60% | 212,6K | aa.aa | ||
| 1.674,0 | 1.698,0 | 1.667,0 | -0,65% | 124,8K | aa.aa | ||
| 1.787,0 | 1.787,0 | 1.762,0 | +1,42% | 11,9K | aa.aa | ||
| 433,0 | 436,0 | 426,0 | +1,17% | 80,1K | aa.aa | ||
| 796,0 | 807,0 | 793,0 | 0,00% | 105,7K | aa.aa | ||
| 271,0 | 284,0 | 269,0 | -2,52% | 775,8K | aa.aa | ||
| 409,0 | 415,0 | 408,0 | -0,73% | 80,5K | aa.aa | ||
| 407,0 | 410,0 | 406,0 | +0,74% | 109,2K | aa.aa | ||
| 1.437,0 | 1.437,0 | 1.428,0 | +0,91% | 25,8K | aa.aa | ||
| 1.660,0 | 1.669,0 | 1.636,0 | +1,53% | 23,5K | aa.aa | ||
| 432,0 | 432,0 | 430,0 | +0,47% | 18,1K | aa.aa | ||
| 1.168,0 | 1.189,0 | 1.168,0 | +0,09% | 74,6K | aa.aa | ||
| 640,0 | 648,0 | 637,0 | -0,62% | 117,8K | aa.aa | ||
| 2.278,0 | 2.292,0 | 2.268,0 | -0,09% | 11,6K | aa.aa | ||
| 128,0 | 130,0 | 124,0 | +3,23% | 114,7K | aa.aa | ||
| 310,0 | 310,0 | 305,0 | +1,64% | 47,5K | aa.aa | ||
| 2.335,0 | 2.374,0 | 2.327,0 | -0,26% | 12,9K | aa.aa | ||
| 1.846,5 | 1.865,0 | 1.837,0 | -0,57% | 464,3K | aa.aa | ||
| 4.655,0 | 4.690,0 | 4.640,0 | +0,54% | 17,8K | aa.aa | ||
| 223,0 | 224,0 | 222,0 | 0,00% | 7,2K | aa.aa | ||
| 1.425,0 | 1.428,0 | 1.422,0 | +0,78% | 1,9K | aa.aa | ||
| 806,0 | 812,0 | 802,0 | -0,49% | 9,2K | aa.aa | ||
| 886,0 | 893,0 | 878,0 | +0,68% | 36,1K | aa.aa | ||
| 895,0 | 903,0 | 894,0 | -0,78% | 29,1K | aa.aa | ||
| 1.085,0 | 1.124,0 | 1.085,0 | +0,28% | 300,4K | aa.aa | ||
| 142,0 | 144,0 | 141,0 | 0,00% | 452,4K | aa.aa | ||
| 439,0 | 440,0 | 435,0 | +0,92% | 51,5K | aa.aa | ||
| 435,0 | 437,0 | 424,0 | +1,87% | 1,08M | aa.aa | ||
| 1.474,0 | 1.505,0 | 1.464,0 | -0,67% | 217,4K | aa.aa | ||
| 976,0 | 987,0 | 974,0 | +0,31% | 110,4K | aa.aa | ||
| 132,0 | 138,0 | 131,0 | -1,49% | 434K | aa.aa | ||
| 485,0 | 488,0 | 482,0 | 0,00% | 220K | aa.aa | ||
| 272,0 | 274,0 | 268,0 | +0,74% | 81,3K | aa.aa | ||
| 53,0 | 54,0 | 50,0 | +8,16% | 1,61M | aa.aa | ||
| 633,0 | 635,0 | 625,0 | +1,28% | 114,3K | aa.aa | ||
| 810,0 | 815,0 | 803,0 | +0,50% | 23,1K | aa.aa | ||
| 2.209,0 | 2.227,0 | 2.200,0 | +0,23% | 77,8K | aa.aa | ||
| 7.746,0 | 7.960,0 | 7.703,0 | -1,63% | 320,7K | aa.aa | ||
| 350,0 | 350,0 | 344,0 | +2,04% | 1,9K | aa.aa | ||
| 2.321,0 | 2.331,0 | 2.270,0 | +1,44% | 13K | aa.aa | ||
| 4.140,0 | 4.170,0 | 4.080,0 | +1,72% | 23,9K | aa.aa | ||
| 311,0 | 311,0 | 306,0 | 0,00% | 12,7K | aa.aa | ||
| 641,0 | 646,0 | 635,0 | +0,94% | 104K | aa.aa | ||
| 2.111,0 | 2.117,0 | 2.085,0 | +1,05% | 108,3K | aa.aa | ||
| 410,0 | 415,0 | 395,0 | +4,59% | 1,3M | aa.aa | ||
| 643,0 | 645,0 | 638,0 | +0,47% | 156,5K | aa.aa | ||
| 1.370,0 | 1.383,0 | 1.370,0 | +0,51% | 1,5K | aa.aa | ||
| 1.462,0 | 1.477,0 | 1.461,0 | -0,95% | 20,9K | aa.aa | ||
| 3.395,0 | 3.430,0 | 3.370,0 | +1,04% | 77,4K | aa.aa | ||
| 2.111,0 | 2.127,0 | 2.111,0 | -0,52% | 6,7K | aa.aa | ||
| 203,0 | 205,0 | 201,0 | -0,49% | 29,1K | aa.aa | ||
| 546,0 | 549,0 | 532,0 | +2,63% | 15,4K | aa.aa | ||
| 1.482,0 | 1.487,0 | 1.454,0 | +0,88% | 77,1K | aa.aa | ||
| 899,0 | 899,0 | 880,0 | +1,24% | 42,1K | aa.aa | ||
| 1.314,0 | 1.319,0 | 1.291,0 | +1,15% | 6,5K | aa.aa | ||
| 3.030,0 | 3.055,0 | 3.030,0 | -0,33% | 1,7K | aa.aa | ||
| 2.694,0 | 2.706,0 | 2.643,0 | +1,35% | 91,1K | aa.aa | ||
| 207,0 | 209,0 | 203,0 | +0,98% | 1,73M | aa.aa | ||
| 2.404,0 | 2.422,0 | 2.396,0 | +0,08% | 15,7K | aa.aa | ||
| 234,0 | 234,0 | 230,0 | +0,86% | 44,7K | aa.aa | ||
| 1.047,0 | 1.053,0 | 1.033,0 | +2,25% | 24,9K | aa.aa | ||
| 3.613,0 | 3.623,0 | 3.597,0 | +0,53% | 85,1K | aa.aa | ||
| 738,0 | 738,0 | 732,0 | 0,00% | 31,3K | aa.aa | ||
| 2.323,0 | 2.336,0 | 2.321,0 | +0,13% | 3,6K | aa.aa | ||
| 1.150,0 | 1.158,0 | 1.142,0 | 0,00% | 38,8K | aa.aa | ||
| 264,0 | 264,0 | 260,0 | +0,76% | 4,9K | aa.aa | ||
| 305,0 | 305,0 | 302,0 | +1,33% | 3,9K | aa.aa | ||
| 3.068,0 | 3.073,0 | 3.044,0 | +0,85% | 125K | aa.aa | ||
| 4.500,0 | 4.548,0 | 4.476,0 | 0,00% | 871K | aa.aa | ||
| 3.345,0 | 3.375,0 | 3.345,0 | -0,45% | 34,8K | aa.aa | ||
| 1.454,0 | 1.465,0 | 1.431,0 | +0,28% | 80,1K | aa.aa | ||
| 2.793,0 | 2.814,0 | 2.790,0 | +0,25% | 40,1K | aa.aa | ||
| 1.684,0 | 1.684,0 | 1.611,0 | +2,31% | 27,4K | aa.aa | ||
| 297,0 | 298,0 | 296,0 | 0,00% | 168,5K | aa.aa | ||
| 1.872,0 | 1.880,0 | 1.854,0 | +0,59% | 10,6K | aa.aa | ||
| 3.295,0 | 3.330,0 | 3.295,0 | -1,05% | 1,4K | aa.aa | ||
| 1.724,0 | 1.738,0 | 1.719,0 | -0,06% | 250K | aa.aa | ||
| 1.709,0 | 1.717,0 | 1.699,0 | +0,18% | 40,2K | aa.aa | ||
| 653,0 | 662,0 | 652,0 | +0,15% | 12,3K | aa.aa | ||
| 1.360,0 | 1.373,0 | 1.357,0 | -0,44% | 689,2K | aa.aa | ||
| 6.895,0 | 6.953,0 | 6.858,0 | +0,36% | 120,2K | aa.aa | ||
| 1.409,0 | 1.414,0 | 1.401,0 | +0,64% | 17,9K | aa.aa | ||
| 333,0 | 336,0 | 332,0 | -0,60% | 42,1K | aa.aa | ||
| 4.125,0 | 4.150,0 | 4.095,0 | +0,49% | 5,7K | aa.aa | ||
| 1.095,5 | 1.101,0 | 1.087,0 | +1,11% | 2,5M | aa.aa | ||
| 924,7 | 933,5 | 910,8 | +2,56% | 24,63M | aa.aa | ||
| 1.446,0 | 1.486,0 | 1.443,0 | +0,21% | 3,7K | aa.aa | ||
| 309,0 | 310,0 | 308,0 | 0,00% | 44,6K | aa.aa | ||
| 2.554,0 | 2.612,0 | 2.545,0 | -0,78% | 242,4K | aa.aa | ||
| 2.378,0 | 2.385,0 | 2.369,0 | +0,42% | 7,5K | aa.aa | ||
| 5.550,0 | 5.590,0 | 5.520,0 | -0,54% | 71,2K | aa.aa | ||
| 762,0 | 767,0 | 753,0 | +0,93% | 75,3K | aa.aa | ||
| 3.445,0 | 3.495,0 | 3.390,0 | -1,01% | 107,1K | aa.aa | ||
| 467,0 | 470,0 | 465,0 | +0,21% | 66K | aa.aa | ||
| 3.580,0 | 3.600,0 | 3.540,0 | +1,27% | 7K | aa.aa | ||
| 119,0 | 119,0 | 116,0 | +1,71% | 458,5K | aa.aa | ||
| 997,0 | 1.004,0 | 995,0 | -0,20% | 26,9K | aa.aa | ||
| 375,0 | 375,0 | 371,0 | +1,08% | 35,6K | aa.aa | ||
| 1.519,0 | 1.527,0 | 1.495,0 | +1,61% | 93,1K | aa.aa | ||
| 5.220,0 | 5.220,0 | 5.150,0 | +0,77% | 7K | aa.aa | ||
| 2.915,5 | 2.945,5 | 2.911,5 | -0,09% | 271,3K | aa.aa | ||
| 136,0 | 137,0 | 134,0 | 0,00% | 31K | aa.aa | ||
| 1.767,0 | 1.795,0 | 1.760,0 | +2,20% | 197,8K | aa.aa | ||
| 1.039,0 | 1.039,0 | 1.017,0 | +0,39% | 192K | aa.aa | ||
| 303,0 | 307,0 | 303,0 | -0,33% | 28,6K | aa.aa | ||
| 2.409,0 | 2.419,0 | 2.399,0 | +0,04% | 12,1K | aa.aa | ||
| 1.646,0 | 1.655,0 | 1.645,0 | +0,12% | 5,4K | aa.aa | ||
| 2.485,0 | 2.491,0 | 2.450,0 | +1,06% | 90,5K | aa.aa | ||
| 2.091,0 | 2.103,0 | 2.040,0 | +0,43% | 12,2K | aa.aa | ||
| 3.060,0 | 3.070,0 | 3.050,0 | +0,16% | 3,9K | aa.aa | ||
| 1.002,0 | 1.006,0 | 1.002,0 | +0,10% | 9,6K | aa.aa | ||
| 10.765,0 | 11.025,0 | 10.715,0 | +0,65% | 3,17M | aa.aa | ||
| 537,0 | 542,0 | 533,0 | +0,19% | 48,6K | aa.aa | ||
| 4.485,0 | 4.489,0 | 4.483,0 | +0,02% | 90,5K | aa.aa | ||
| 4.685,0 | 4.710,0 | 4.660,0 | +0,43% | 29,8K | aa.aa | ||
| 2.667,0 | 2.678,0 | 2.659,0 | +0,38% | 76,8K | aa.aa | ||
| 1.922,0 | 1.938,0 | 1.907,0 | -0,36% | 52,4K | aa.aa | ||
| 525,0 | 527,0 | 521,0 | +0,77% | 6K | aa.aa | ||
| 1.889,0 | 1.910,0 | 1.881,0 | -0,16% | 124K | aa.aa | ||
| 212,0 | 213,0 | 210,0 | +0,95% | 15,2K | aa.aa | ||
| 806,0 | 810,0 | 803,0 | +0,37% | 6,4K | aa.aa | ||
| 170,0 | 172,0 | 169,0 | +0,59% | 234,9K | aa.aa | ||
| 1.247,0 | 1.251,0 | 1.242,0 | +0,56% | 11,4K | aa.aa | ||
| 569,0 | 572,0 | 569,0 | +0,18% | 38,8K | aa.aa | ||
| 4.470,0 | 4.481,0 | 4.437,0 | 0,00% | 38,1K | aa.aa | ||
| 1.471,0 | 1.480,0 | 1.464,0 | -0,14% | 21K | aa.aa | ||
| 1.430,0 | 1.443,0 | 1.426,0 | -0,56% | 51,4K | aa.aa | ||
| 2.370,0 | 2.382,0 | 2.341,0 | 0,00% | 54,9K | aa.aa | ||
| 4.171,0 | 4.211,0 | 4.129,0 | -0,07% | 512K | aa.aa | ||
| 502,0 | 505,0 | 497,0 | +1,41% | 384,2K | aa.aa | ||
| 612,0 | 618,0 | 609,0 | +0,16% | 3,9K | aa.aa | ||
| 713,0 | 715,0 | 707,0 | +0,28% | 14,3K | aa.aa | ||
| 1.318,0 | 1.327,0 | 1.314,0 | +0,69% | 6,3K | aa.aa | ||
| 105,0 | 106,0 | 103,0 | +1,94% | 76,3K | aa.aa | ||
| 858,0 | 876,0 | 838,0 | +2,63% | 22,9K | aa.aa | ||
| 4.120,0 | 4.125,0 | 4.080,0 | +0,86% | 7,2K | aa.aa | ||
| 1.659,0 | 1.667,0 | 1.655,0 | +0,48% | 84K | aa.aa | ||
| 1.361,0 | 1.372,0 | 1.358,0 | 0,00% | 2,4K | aa.aa | ||
| 3.215,0 | 3.290,0 | 3.200,0 | -3,02% | 86,1K | aa.aa | ||
| 2.286,0 | 2.350,0 | 2.286,0 | -2,72% | 3,3K | aa.aa | ||
| 1.501,0 | 1.511,0 | 1.501,0 | -0,13% | 9,4K | aa.aa | ||
| 2.977,0 | 3.035,0 | 2.977,0 | 0,00% | 9,7K | aa.aa | ||
| 642,0 | 642,0 | 636,0 | +0,31% | 28,8K | aa.aa | ||
| 1.434,5 | 1.443,0 | 1.430,5 | +0,24% | 839,2K | aa.aa | ||
| 844,0 | 845,0 | 841,0 | 0,00% | 4,9K | aa.aa | ||
| 1.570,0 | 1.573,0 | 1.548,0 | +1,29% | 89,3K | aa.aa | ||
| 2.226,0 | 2.258,0 | 2.225,0 | -1,37% | 53,3K | aa.aa | ||
| 1.656,0 | 1.667,0 | 1.652,0 | +0,18% | 68,8K | aa.aa | ||
| 2.613,0 | 2.633,0 | 2.612,0 | 0,00% | 152K | aa.aa | ||
| 509,0 | 509,0 | 507,0 | +0,20% | 14,8K | aa.aa | ||
| 1.897,0 | 1.915,0 | 1.897,0 | -0,37% | 17,6K | aa.aa | ||
| 1.934,0 | 1.960,0 | 1.910,0 | -0,82% | 191,4K | aa.aa | ||
| 8.650,0 | 8.690,0 | 8.550,0 | 0,00% | 72,7K | aa.aa | ||
| 1.848,5 | 1.857,0 | 1.803,5 | +2,18% | 290,5K | aa.aa | ||
| 613,0 | 617,0 | 607,0 | +1,16% | 64,3K | aa.aa | ||
| 618,0 | 620,0 | 615,0 | +0,16% | 55,2K | aa.aa | ||
| 3.080,0 | 3.125,0 | 3.025,0 | +0,33% | 65,8K | aa.aa | ||
| 891,0 | 892,0 | 888,0 | +0,34% | 15,8K | aa.aa | ||
| 988,0 | 996,0 | 985,0 | +0,30% | 2,8K | aa.aa | ||
| 1.000,0 | 1.017,0 | 987,0 | -1,48% | 70,5K | aa.aa | ||
| 1.000,0 | 1.006,0 | 1.000,0 | -0,50% | 33,6K | aa.aa | ||
| 823,0 | 832,0 | 823,0 | -0,12% | 78,7K | aa.aa | ||
| 385,0 | 388,0 | 385,0 | 0,00% | 18K | aa.aa | ||
| 141,0 | 141,0 | 139,0 | +0,71% | 46,3K | aa.aa | ||
| 1.555,0 | 1.565,0 | 1.505,0 | +3,60% | 28,3K | aa.aa | ||
| 11.240,0 | 11.360,0 | 11.080,0 | -0,71% | 38,4K | aa.aa | ||
| 1.362,0 | 1.387,0 | 1.353,0 | -0,95% | 604,2K | aa.aa | ||
| 5.350,0 | 5.420,0 | 5.280,0 | +2,69% | 124,9K | aa.aa | ||
| 2.887,0 | 2.896,5 | 2.846,0 | +1,05% | 511,2K | aa.aa | ||
| 1.805,0 | 1.806,0 | 1.773,0 | +1,01% | 24,3K | aa.aa | ||
| 2.566,0 | 2.571,0 | 2.535,0 | +0,20% | 26,4K | aa.aa | ||
| 1.084,0 | 1.099,0 | 1.076,0 | -0,73% | 30,5K | aa.aa | ||
| 1.058,0 | 1.072,0 | 1.057,0 | -1,12% | 26,7K | aa.aa | ||
| 1.954,0 | 1.964,0 | 1.929,0 | +0,05% | 27,5K | aa.aa | ||
| 3.145,0 | 3.200,0 | 3.145,0 | -0,79% | 17,2K | aa.aa | ||
| 1.081,0 | 1.081,0 | 1.077,0 | +0,37% | 8,2K | aa.aa | ||
| 4.375,0 | 4.400,0 | 4.360,0 | +0,57% | 48,6K | aa.aa | ||
| 1.644,0 | 1.644,0 | 1.643,0 | 0,00% | 2K | aa.aa | ||
| 3.165,0 | 3.170,0 | 3.130,0 | +1,28% | 61,7K | aa.aa | ||
| 4.075,0 | 4.125,0 | 4.070,0 | 0,00% | 106,5K | aa.aa | ||
| 1.830,0 | 1.841,0 | 1.817,0 | +1,10% | 41,8K | aa.aa | ||
| 4.305,0 | 4.345,0 | 4.305,0 | +0,23% | 39,5K | aa.aa | ||
| 1.321,0 | 1.321,0 | 1.303,0 | +0,84% | 12,4K | aa.aa | ||
| 50,0 | 51,0 | 49,0 | +2,04% | 640,1K | aa.aa | ||
| 3.130,0 | 3.170,0 | 3.110,0 | -0,16% | 88,5K | aa.aa | ||
| 937,0 | 946,0 | 935,0 | +0,75% | 260,2K | aa.aa | ||
| 8.000,0 | 8.140,0 | 7.960,0 | -0,12% | 71,5K | aa.aa | ||
| 1.126,0 | 1.130,0 | 1.097,0 | +1,53% | 23,3K | aa.aa | ||
| 2.588,0 | 2.588,0 | 2.564,0 | +0,66% | 21K | aa.aa | ||
| 2.120,0 | 2.127,0 | 2.089,0 | +1,48% | 8,2K | aa.aa | ||
| 2.215,0 | 2.215,0 | 2.201,0 | +0,73% | 14,2K | aa.aa | ||
| 2.792,0 | 2.811,0 | 2.784,0 | -0,18% | 10,8K | aa.aa | ||
| 2.819,0 | 2.836,0 | 2.799,0 | +0,71% | 11,2K | aa.aa | ||
| 1.850,0 | 1.855,0 | 1.800,0 | 0,00% | 16K | aa.aa | ||
| 915,0 | 930,0 | 904,0 | +2,12% | 4,27M | aa.aa | ||
| 2.892,5 | 2.904,0 | 2.882,0 | +0,29% | 205,9K | aa.aa | ||
| 3.660,0 | 3.700,0 | 3.645,0 | +0,69% | 105,7K | aa.aa | ||
| 9.800,0 | 9.821,0 | 9.775,0 | -0,07% | 17K | aa.aa | ||
| 2.417,0 | 2.434,0 | 2.392,0 | -0,41% | 18,8K | aa.aa | ||
| 2.318,0 | 2.323,0 | 2.295,0 | -0,09% | 109,5K | aa.aa | ||
| 3.164,0 | 3.180,0 | 3.158,0 | +0,48% | 129,1K | aa.aa | ||
| 189,0 | 189,0 | 187,0 | +0,53% | 16,4K | aa.aa | ||
| 4.140,0 | 4.150,0 | 4.120,0 | 0,00% | 67,4K | aa.aa | ||
| 609,0 | 609,0 | 601,0 | +1,50% | 37K | aa.aa | ||
| 2.829,0 | 2.841,0 | 2.778,0 | +0,96% | 18,5K | aa.aa | ||
| 3.710,0 | 3.750,0 | 3.705,0 | -0,54% | 53,5K | aa.aa | ||
| 2.106,0 | 2.139,0 | 2.103,0 | +0,19% | 10,3K | aa.aa | ||
| 4.140,0 | 4.190,0 | 4.115,0 | -0,36% | 28,7K | aa.aa | ||
| 1.846,0 | 1.856,0 | 1.825,0 | +1,71% | 17,6K | aa.aa | ||
| 1.537,0 | 1.554,0 | 1.537,0 | -0,71% | 4,32M | aa.aa | ||
| 1.659,0 | 1.715,0 | 1.659,0 | -2,24% | 36K | aa.aa | ||
| 1.786,0 | 1.813,0 | 1.768,0 | -0,14% | 503,9K | aa.aa | ||
| 668,0 | 671,0 | 666,0 | -0,30% | 12,9K | aa.aa | ||
| 552,0 | 552,0 | 540,0 | +2,99% | 380,8K | aa.aa | ||
| 1.678,0 | 1.691,0 | 1.671,0 | +0,36% | 8,8K | aa.aa | ||
| 585,0 | 594,0 | 578,0 | +0,17% | 32,9K | aa.aa | ||
| 321,0 | 324,0 | 316,0 | +0,31% | 39,4K | aa.aa | ||
| 396,0 | 401,0 | 384,0 | +1,80% | 311,7K | aa.aa | ||
| 379,0 | 383,0 | 378,0 | -0,26% | 13,1K | aa.aa | ||
| 1.123,0 | 1.138,0 | 1.119,0 | -0,18% | 542,4K | aa.aa | ||
| 600,0 | 610,0 | 585,0 | +3,27% | 18K | aa.aa | ||
| 2.817,0 | 2.849,0 | 2.800,0 | -1,12% | 43,2K | aa.aa | ||
| 1.070,0 | 1.070,0 | 1.070,0 | +0,85% | 300 | aa.aa | ||
| 857,0 | 864,0 | 843,0 | +0,82% | 212,6K | aa.aa | ||
| 702,0 | 705,0 | 696,0 | +1,01% | 36,5K | aa.aa | ||
| 1.775,0 | 1.790,0 | 1.771,0 | -0,28% | 16K | aa.aa | ||
| 234,0 | 234,0 | 231,0 | +0,43% | 6,1K | aa.aa | ||
| 681,0 | 685,0 | 676,0 | +0,29% | 130,8K | aa.aa | ||
| 434,0 | 443,0 | 434,0 | -1,14% | 16,4K | aa.aa | ||
| 298,0 | 299,0 | 291,0 | +1,36% | 856K | aa.aa | ||
| 877,0 | 885,0 | 863,0 | -0,34% | 352,7K | aa.aa | ||
| 815,0 | 828,0 | 802,0 | -1,09% | 69,1K | aa.aa | ||
| 1.492,0 | 1.515,0 | 1.485,0 | -0,47% | 22,9K | aa.aa | ||
| 205,0 | 206,0 | 201,0 | +1,49% | 174,1K | aa.aa | ||
| 762,0 | 763,0 | 755,0 | +0,40% | 11,8K | aa.aa | ||
| 1.368,0 | 1.377,0 | 1.345,0 | +0,37% | 19,4K | aa.aa | ||
| 672,0 | 685,0 | 667,0 | +1,82% | 134,1K | aa.aa | ||
| 3.139,0 | 3.170,0 | 3.119,0 | -0,35% | 253,8K | aa.aa | ||
| 4.330,0 | 4.350,0 | 4.205,0 | +4,21% | 1,64M | aa.aa | ||
| 2.122,0 | 2.179,0 | 2.109,0 | -2,39% | 53,4K | aa.aa | ||
| 679,0 | 681,0 | 672,0 | +0,89% | 10,2K | aa.aa | ||
| 819,0 | 822,0 | 812,0 | -0,12% | 28,7K | aa.aa | ||
| 1.067,0 | 1.081,0 | 1.060,0 | +1,14% | 12,2K | aa.aa | ||
| 4.530,0 | 4.590,0 | 4.510,0 | -0,44% | 66,8K | aa.aa | ||
| 680,0 | 698,0 | 673,0 | -2,02% | 62,9K | aa.aa | ||
| 633,0 | 639,0 | 632,0 | -0,63% | 47,3K | aa.aa | ||
| 1.002,0 | 1.006,0 | 1.002,0 | -0,10% | 5,5K | aa.aa | ||
| 750,0 | 754,0 | 747,0 | +1,21% | 65,4K | aa.aa | ||
| 1.230,0 | 1.232,0 | 1.220,0 | +0,49% | 147,7K | aa.aa | ||
| 1.107,0 | 1.107,0 | 1.091,0 | +1,56% | 73,2K | aa.aa | ||
| 799,0 | 803,0 | 795,0 | -0,13% | 20,8K | aa.aa | ||
| 525,0 | 525,0 | 523,0 | +0,38% | 14,5K | aa.aa | ||
| 2.143,0 | 2.161,0 | 2.128,0 | -0,79% | 107,3K | aa.aa | ||
| 1.689,0 | 1.749,0 | 1.688,0 | -3,71% | 835,3K | aa.aa | ||
| 232,0 | 236,0 | 230,0 | -0,43% | 69,7K | aa.aa | ||
| 116,0 | 119,0 | 114,0 | -2,52% | 6M | aa.aa | ||
| 1.760,0 | 1.761,0 | 1.751,0 | +0,51% | 19,6K | aa.aa | ||
| 2.091,0 | 2.105,0 | 2.080,0 | -0,48% | 12,7K | aa.aa | ||
| 6.300,0 | 6.390,0 | 6.250,0 | 0,00% | 14,5K | aa.aa | ||
| 993,0 | 998,0 | 991,0 | -0,40% | 28,9K | aa.aa | ||
| 2.018,0 | 2.035,0 | 2.012,0 | +0,10% | 4K | aa.aa | ||
| 970,0 | 987,0 | 970,0 | -1,22% | 27,7K | aa.aa | ||
| 765,0 | 778,0 | 761,0 | -0,13% | 104,7K | aa.aa | ||
| 1.291,0 | 1.298,0 | 1.277,0 | +1,57% | 26,3K | aa.aa | ||
| 3.585,0 | 3.605,0 | 3.540,0 | +0,84% | 90,2K | aa.aa | ||
| 476,0 | 479,0 | 476,0 | +0,21% | 49,9K | aa.aa | ||
| 1.663,0 | 1.679,0 | 1.621,0 | +0,18% | 78,6K | aa.aa | ||
| 1.077,0 | 1.097,0 | 1.060,0 | +2,47% | 480,4K | aa.aa | ||
| 5.914,0 | 6.090,0 | 5.842,0 | -0,84% | 932,9K | aa.aa | ||
| 456,0 | 463,0 | 453,0 | -0,22% | 105K | aa.aa | ||
| 752,0 | 777,0 | 749,0 | -1,31% | 15,2K | aa.aa | ||
| 124,0 | 124,0 | 122,0 | +2,48% | 113,1K | aa.aa | ||
| 1.337,0 | 1.384,0 | 1.330,0 | -2,76% | 362,5K | aa.aa | ||
| 352,0 | 361,0 | 348,0 | -1,68% | 494,3K | aa.aa | ||
| 916,0 | 916,0 | 903,0 | +0,77% | 18,4K | aa.aa | ||
| 2.938,0 | 2.968,0 | 2.885,0 | +1,63% | 449,1K | aa.aa | ||
| 2.147,0 | 2.158,0 | 2.129,0 | +0,28% | 171,7K | aa.aa | ||
| 1.599,0 | 1.617,0 | 1.596,0 | -0,37% | 23,2K | aa.aa | ||
| 1.042,0 | 1.046,0 | 1.033,0 | -0,48% | 437K | aa.aa | ||
| 1.920,0 | 1.940,0 | 1.906,0 | -0,52% | 76K | aa.aa | ||
| 546,0 | 549,0 | 535,0 | +1,11% | 11,6K | aa.aa | ||
| 1.028,0 | 1.035,0 | 1.020,0 | +0,78% | 13,3K | aa.aa | ||
| 733,0 | 737,0 | 730,0 | +0,41% | 7,3K | aa.aa | ||
| 734,0 | 738,0 | 733,0 | -0,27% | 17,8K | aa.aa | ||
| 770,0 | 783,0 | 770,0 | -0,39% | 5,4K | aa.aa | ||
| 1.955,0 | 1.971,0 | 1.952,0 | -0,66% | 15,4K | aa.aa | ||
| 283,0 | 283,0 | 279,0 | +0,71% | 465,1K | aa.aa | ||
| 1.147,0 | 1.147,0 | 1.133,0 | +0,97% | 12,5K | aa.aa | ||
| 1.415,0 | 1.420,0 | 1.402,0 | +1,73% | 1,9K | aa.aa | ||
| 1.230,0 | 1.232,0 | 1.208,0 | -0,40% | 155,5K | aa.aa | ||
| 135,0 | 138,0 | 130,0 | +4,65% | 1,02M | aa.aa | ||
| 4.810,0 | 4.820,0 | 4.530,0 | +7,01% | 193,1K | aa.aa | ||
| 1.605,0 | 1.620,0 | 1.593,0 | -0,43% | 10,4K | aa.aa | ||
| 1.523,0 | 1.530,0 | 1.485,0 | +1,94% | 92,6K | aa.aa | ||
| 615,0 | 617,0 | 608,0 | +0,49% | 64,1K | aa.aa | ||
| 1.919,0 | 1.931,0 | 1.892,0 | +1,75% | 49,5K | aa.aa | ||
| 1.910,0 | 1.923,0 | 1.900,0 | +0,79% | 6,4K | aa.aa | ||
| 552,0 | 557,0 | 552,0 | 0,00% | 4,3K | aa.aa | ||
| 1.336,0 | 1.339,0 | 1.327,0 | +0,15% | 42,1K | aa.aa | ||
| 2.530,0 | 2.535,0 | 2.518,0 | 0,00% | 30,9K | aa.aa | ||
| 2.170,0 | 2.170,0 | 2.146,0 | +0,51% | 22,4K | aa.aa | ||
| 2.019,0 | 2.054,0 | 2.013,0 | -0,49% | 25,8K | aa.aa | ||
| 870,0 | 875,0 | 863,0 | +0,35% | 5,2K | aa.aa | ||
| 738,0 | 739,0 | 732,0 | +0,27% | 2,9K | aa.aa | ||
| 318,0 | 321,0 | 317,0 | -0,31% | 24,2K | aa.aa | ||
| 1.242,0 | 1.250,0 | 1.226,0 | +0,40% | 27,2K | aa.aa | ||
| 1.883,0 | 1.908,0 | 1.830,0 | -0,21% | 54,4K | aa.aa | ||
| 1.671,0 | 1.685,0 | 1.660,0 | +0,60% | 48,2K | aa.aa | ||
| 674,0 | 677,0 | 670,0 | +0,30% | 83,3K | aa.aa | ||
| 1.836,0 | 1.871,0 | 1.830,0 | +0,77% | 18,7K | aa.aa | ||
| 3.775,0 | 3.800,0 | 3.750,0 | +1,48% | 73,8K | aa.aa | ||
| 1.092,0 | 1.103,0 | 1.090,0 | -0,18% | 38,9K | aa.aa | ||
| 1.973,0 | 2.003,0 | 1.966,0 | -0,65% | 124,8K | aa.aa | ||
| 127,0 | 138,0 | 125,0 | +2,42% | 340,8K | aa.aa | ||
| 727,0 | 739,0 | 722,0 | -0,27% | 17,8K | aa.aa | ||
| 1.005,0 | 1.013,0 | 1.000,0 | -0,30% | 4K | aa.aa | ||
| 111,0 | 112,0 | 109,0 | +0,91% | 34,1K | aa.aa | ||
| 1.853,0 | 1.868,0 | 1.842,0 | +1,70% | 32,6K | aa.aa | ||
| 1.264,0 | 1.285,0 | 1.261,0 | -0,16% | 45,6K | aa.aa | ||
| 1.526,0 | 1.545,0 | 1.505,0 | +1,40% | 24,9K | aa.aa | ||
| 143,0 | 144,0 | 142,0 | 0,00% | 94,3K | aa.aa | ||
| 301,0 | 301,0 | 300,0 | -0,33% | 7,7K | aa.aa | ||
| 54,0 | 56,0 | 54,0 | +1,89% | 2,39M | aa.aa | ||
| 3.385,0 | 3.395,0 | 3.335,0 | +2,42% | 82K | aa.aa | ||
| 3.025,0 | 3.045,0 | 2.973,0 | +2,75% | 27,5K | aa.aa | ||
| 559,0 | 564,0 | 547,0 | +2,57% | 29,5K | aa.aa | ||
| 329,0 | 330,0 | 320,0 | +2,17% | 14,2K | aa.aa | ||
| 1.490,0 | 1.506,0 | 1.480,0 | +0,40% | 14,1K | aa.aa | ||
| 1.138,0 | 1.143,0 | 1.123,0 | +1,34% | 4,1K | aa.aa | ||
| 2.264,0 | 2.272,0 | 2.249,0 | +0,40% | 12,4K | aa.aa | ||
| 481,0 | 484,0 | 477,0 | -0,41% | 90,5K | aa.aa | ||
| 612,0 | 621,0 | 612,0 | -0,33% | 116,4K | aa.aa | ||
| 1.509,0 | 1.509,0 | 1.493,0 | +1,14% | 16,5K | aa.aa | ||
| 148,0 | 149,0 | 146,0 | +0,68% | 49,2K | aa.aa | ||
| 1.061,0 | 1.068,0 | 1.057,0 | +0,38% | 17,9K | aa.aa | ||
| 1.316,0 | 1.317,0 | 1.304,0 | +0,38% | 16,2K | aa.aa | ||
| 1.745,0 | 1.791,0 | 1.725,0 | -2,40% | 15K | aa.aa | ||
| 2.939,0 | 2.952,0 | 2.901,0 | -0,58% | 172,9K | aa.aa | ||
| 2.474,0 | 2.494,0 | 2.462,0 | +0,37% | 8,4K | aa.aa | ||
| 1.254,0 | 1.263,0 | 1.254,0 | -1,34% | 181,2K | aa.aa | ||
| 2.248,0 | 2.258,0 | 2.211,0 | +0,58% | 23,2K | aa.aa | ||
| 1.765,0 | 1.779,0 | 1.747,0 | +0,68% | 33,7K | aa.aa | ||
| 179,0 | 182,0 | 179,0 | +0,56% | 42,4K | aa.aa | ||
| 1.095,0 | 1.104,0 | 1.086,0 | +1,30% | 3,3K | aa.aa | ||
| 2.123,0 | 2.123,0 | 2.041,0 | +3,21% | 82,8K | aa.aa | ||
| 572,0 | 574,0 | 564,0 | +0,18% | 27,8K | aa.aa | ||
| 203,0 | 203,0 | 198,0 | +1,50% | 37,2K | aa.aa | ||
| 788,0 | 788,0 | 760,0 | +3,68% | 200,2K | aa.aa | ||
| 584,0 | 591,0 | 584,0 | -0,34% | 4,9K | aa.aa | ||
| 1.712,0 | 1.774,0 | 1.710,0 | +1,00% | 663,4K | aa.aa | ||
| 2.697,0 | 2.786,0 | 2.685,0 | +0,48% | 1,31M | aa.aa | ||
| 1.368,5 | 1.398,0 | 1.338,5 | -0,04% | 4,43M | aa.aa | ||
| 478,0 | 480,0 | 465,0 | +2,36% | 227,2K | aa.aa | ||
| 295,0 | 317,0 | 294,0 | -1,34% | 52,6K | aa.aa | ||
| 940,0 | 950,0 | 940,0 | -0,74% | 13,8K | aa.aa | ||
| 2.605,0 | 2.626,0 | 2.507,0 | +3,21% | 218,7K | aa.aa | ||
| 673,0 | 694,0 | 673,0 | 0,00% | 28,1K | aa.aa | ||
| 631,0 | 642,0 | 624,0 | -1,10% | 168,1K | aa.aa | ||
| 883,0 | 888,0 | 862,0 | +3,76% | 260,2K | aa.aa | ||
| 451,0 | 451,0 | 441,0 | +2,27% | 96,3K | aa.aa | ||
| 349,0 | 350,0 | 347,0 | +0,58% | 5,8K | aa.aa | ||
| 3.375,0 | 3.405,0 | 3.335,0 | +0,30% | 234,3K | aa.aa | ||
| 411,0 | 413,0 | 399,0 | +1,99% | 353,3K | aa.aa | ||
| 4.001,0 | 4.179,0 | 4.003,0 | -2,58% | 829,3K | aa.aa | ||
| 294,0 | 296,0 | 291,0 | +0,68% | 34,4K | aa.aa | ||
| 398,0 | 401,0 | 394,0 | -0,25% | 14,1K | aa.aa | ||
| 404,0 | 410,0 | 402,0 | 0,00% | 31,4K | aa.aa | ||
| 868,0 | 871,0 | 856,0 | -0,34% | 151,6K | aa.aa | ||
| 2.645,0 | 2.688,0 | 2.591,0 | +0,57% | 26,6K | aa.aa | ||
| 1.590,0 | 1.604,0 | 1.576,0 | +0,76% | 31,7K | aa.aa | ||
| 759,0 | 763,0 | 756,0 | +0,26% | 11,3K | aa.aa | ||
| 876,0 | 879,0 | 865,0 | +1,27% | 54,9K | aa.aa | ||
| 985,0 | 986,0 | 978,0 | +0,20% | 48,4K | aa.aa | ||
| 237,0 | 242,0 | 231,0 | -0,42% | 271,3K | aa.aa | ||
| 939,0 | 947,0 | 921,0 | +1,19% | 44,9K | aa.aa | ||
| 1.217,0 | 1.222,0 | 1.192,0 | +0,58% | 414,9K | aa.aa | ||
| 1.753,5 | 1.767,0 | 1.721,0 | -0,03% | 3,35M | aa.aa | ||
| 2.480,0 | 2.489,0 | 2.453,0 | +1,35% | 24,9K | aa.aa | ||
| 969,0 | 971,0 | 942,0 | +3,86% | 44,3K | aa.aa | ||
| 1.625,0 | 1.634,0 | 1.564,0 | +2,72% | 80,4K | aa.aa | ||
| 402,0 | 417,0 | 399,0 | +1,26% | 69,1K | aa.aa | ||
| 1.760,0 | 1.769,0 | 1.738,0 | +1,27% | 15,7K | aa.aa | ||
| 208,0 | 212,0 | 208,0 | -1,42% | 47,2K | aa.aa | ||
| 427,0 | 427,0 | 419,0 | +1,43% | 3K | aa.aa | ||
| 753,0 | 753,0 | 739,0 | +2,03% | 39,4K | aa.aa | ||
| 642,0 | 649,0 | 637,0 | +0,16% | 24,8K | aa.aa | ||
| 1.566,0 | 1.567,0 | 1.547,0 | +1,03% | 60,1K | aa.aa | ||
| 544,0 | 548,0 | 535,0 | +1,68% | 83,6K | aa.aa | ||
| 320,0 | 321,0 | 316,0 | -0,31% | 6,2K | aa.aa | ||
| 2.939,0 | 2.958,0 | 2.879,0 | -0,44% | 19,2K | aa.aa | ||
| 330,0 | 335,0 | 325,0 | +1,54% | 199,5K | aa.aa | ||
| 571,0 | 576,0 | 566,0 | +0,18% | 94K | aa.aa | ||
| 246,0 | 246,0 | 239,0 | +2,50% | 9,4K | aa.aa | ||
| 194,4 | 194,7 | 192,0 | +1,57% | 58,11M | aa.aa | ||
| 1.480,0 | 1.484,0 | 1.472,0 | +0,75% | 16,7K | aa.aa | ||
| 3.345,0 | 3.360,0 | 3.300,0 | +0,90% | 61K | aa.aa | ||
| 2.453,0 | 2.467,0 | 2.401,0 | +0,99% | 59,9K | aa.aa | ||
| 1.610,0 | 1.623,0 | 1.604,0 | -0,43% | 40,5K | aa.aa | ||
| 359,0 | 365,0 | 356,0 | -0,55% | 14,8K | aa.aa | ||
| 2.029,0 | 2.070,0 | 2.020,0 | -1,31% | 20,6K | aa.aa | ||
| 1.009,0 | 1.011,0 | 966,0 | +2,75% | 21,4K | aa.aa | ||
| 833,0 | 838,0 | 826,0 | +1,09% | 20K | aa.aa | ||
| 2.299,0 | 2.357,0 | 2.299,0 | -1,33% | 615,4K | aa.aa | ||
| 397,0 | 399,0 | 390,0 | -0,50% | 14,9K | aa.aa | ||
| 1.335,0 | 1.370,0 | 1.314,0 | -0,52% | 208,5K | aa.aa | ||
| 643,0 | 646,0 | 631,0 | +0,78% | 630,9K | aa.aa | ||
| 3.790,0 | 3.800,0 | 3.680,0 | +2,57% | 243K | aa.aa | ||
| 3.963,0 | 4.062,0 | 3.954,0 | -1,52% | 273,6K | aa.aa | ||
| 711,00 | 721,00 | 707,00 | -0,97% | 300,7K | aa.aa | ||
| 1.001,00 | 1.004,00 | 994,00 | +0,91% | 40,2K | aa.aa | ||
| 1.301,00 | 1.305,00 | 1.293,00 | +1,17% | 10,5K | aa.aa | ||
| 2.964,00 | 3.040,00 | 2.957,00 | -1,17% | 198,7K | aa.aa | ||
| 2.842,00 | 2.856,00 | 2.805,00 | +0,60% | 23,5K | aa.aa | ||
| 687,00 | 695,00 | 684,00 | 0,00% | 82,4K | aa.aa | ||
| 261,00 | 263,00 | 255,00 | 0,00% | 82,8K | aa.aa | ||
| 3.735,00 | 3.765,00 | 3.725,00 | -0,40% | 33,8K | aa.aa | ||
| 1.152,00 | 1.168,00 | 1.148,00 | +0,17% | 8,3K | aa.aa | ||
| 1.411,00 | 1.420,00 | 1.396,00 | +0,43% | 581,4K | aa.aa | ||
| 7.436,00 | 7.480,00 | 7.277,00 | -0,07% | 227,6K | aa.aa | ||
| 1.520,00 | 1.536,00 | 1.517,00 | -0,13% | 5,2K | aa.aa | ||
| 1.767,00 | 1.770,00 | 1.749,00 | +0,34% | 179,8K | aa.aa | ||
| 2.376,00 | 2.386,00 | 2.356,00 | 0,00% | 95,5K | aa.aa | ||
| 1.447,00 | 1.466,00 | 1.438,00 | -0,34% | 152K | aa.aa | ||
| 1.437,00 | 1.441,00 | 1.424,00 | -0,21% | 118,7K | aa.aa | ||
| 3.115,00 | 3.135,00 | 2.941,00 | +8,01% | 2,12M | aa.aa | ||
| 593,00 | 602,00 | 587,00 | -1,33% | 542K | aa.aa | ||
| 1.935,00 | 1.946,00 | 1.891,00 | +0,99% | 726,2K | aa.aa | ||
| 2.828,00 | 2.835,00 | 2.806,00 | +0,39% | 76,7K | aa.aa | ||
| 1.353,00 | 1.363,00 | 1.339,00 | +0,89% | 61,7K | aa.aa |
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties. De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties. De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2025 - Fusion Media Limited. Alle rechten voorbehouden.