Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52,20 | 52,34 | 49,94 | +2,11 | +4,21% | 50,98M | 26/04 | ||
AFK Sistema | 25,67 | 25,85 | 25,42 | -0,20 | -0,79% | 93,26M | 26/04 | ||
ALROSA ao | 76,29 | 76,96 | 76,16 | -0,22 | -0,29% | 7,27M | 26/04 | ||
Bank Saint-Petersburg | 334,29 | 336,68 | 333,00 | -3,22 | -0,95% | 1,52M | 26/04 | ||
Bank VTB PAO | 0,023530 | 0,023630 | 0,023520 | -0,000080 | -0,34% | 71,84B | 26/04 | ||
FGC UES | 0,1246 | 0,1262 | 0,1242 | +0,0042 | +3,46% | 7,87B | 26/04 | ||
FGK Rusgidro PAO | 0,7233 | 0,7297 | 0,7203 | +0,0008 | +0,11% | 191,98M | 26/04 | ||
Gazprom PAO | 162,46 | 164,19 | 162,03 | -0,89 | -0,54% | 23,12M | 26/04 | ||
Gruppa LSR | 1.114,60 | 1.117,40 | 1.105,00 | +1,20 | +0,11% | 253,43K | 26/04 | ||
Inter RAO UES | 4,2525 | 4,2595 | 4,2495 | +0,0125 | +0,29% | 94,58M | 26/04 | ||
Lukoil | 7.929,5 | 7.940,0 | 7.810,0 | +102,0 | +1,30% | 776,86K | 26/04 | ||
M Video | 198,30 | 199,70 | 198,00 | +0,30 | +0,15% | 483,46K | 26/04 | ||
Magnit | 8.310,0 | 8.329,0 | 8.208,0 | +188,0 | +2,31% | 249,51K | 26/04 | ||
Mechel PAO | 267,90 | 270,30 | 267,49 | -0,43 | -0,16% | 3,74M | 26/04 | ||
MMK | 56,77 | 57,49 | 55,85 | +0,23 | +0,40% | 31,74M | 26/04 | ||
Mobile TeleSystems | 310,05 | 314,70 | 309,60 | +0,65 | +0,21% | 7,96M | 26/04 | ||
Moskovskaya Birzha OAO | 230,00 | 233,89 | 230,00 | +2,69 | +1,18% | 7,31M | 26/04 | ||
NLMK PAO | 232,02 | 232,32 | 228,80 | +3,32 | +1,45% | 6,81M | 26/04 | ||
Norilskiy Nikel | 156,5 | 156,9 | 156,5 | -1,0 | -0,62% | 5,17M | 26/04 | ||
Novabev PAO | 5.962,00 | 5.976,00 | 5.890,00 | -36,00 | -0,60% | 65,72K | 26/04 | ||
Novatek | 1.236,60 | 1.249,60 | 1.230,20 | -3,00 | -0,24% | 857,05K | 26/04 | ||
Novoross Sea Port | 12,270 | 12,310 | 12,100 | -0,080 | -0,65% | 6,90M | 26/04 | ||
OGK 2 | 0,5583 | 0,5678 | 0,5548 | -0,0080 | -1,41% | 107,25M | 26/04 | ||
PhosAgro | 6.603,0 | 6.657,0 | 6.600,0 | -57,0 | -0,86% | 68,10K | 26/04 | ||
PIK Group | 847,70 | 859,90 | 841,00 | -10,50 | -1,22% | 239,01K | 26/04 | ||
Polyus | 13.784,5 | 13.882,5 | 13.671,0 | +192,5 | +1,42% | 142,34K | 26/04 | ||
Rosneft | 581,30 | 582,45 | 581,00 | +1,50 | +0,26% | 2,19M | 26/04 | ||
Rostelecom | 97,30 | 98,35 | 96,75 | -0,48 | -0,49% | 2,69M | 26/04 | ||
Sberbank Rossii | 309,00 | 309,90 | 308,00 | +0,59 | +0,19% | 21,15M | 26/04 | ||
Severstal | 1.871,20 | 1.888,60 | 1.867,00 | -1,80 | -0,10% | 541,82K | 26/04 | ||
Surgutneftegas | 33,405 | 33,870 | 33,150 | +0,050 | +0,15% | 55,86M | 26/04 | ||
Tatneft | 718,80 | 724,30 | 716,00 | -3,40 | -0,47% | 1,53M | 26/04 | ||
TGK-1 | 0,009602 | 0,009740 | 0,009502 | -0,000024 | -0,25% | 9,35B | 26/04 | ||
Unipro | 2,218 | 2,224 | 2,195 | +0,050 | +2,31% | 267,29M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren