Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Vertraagd | |
TECDAX30 | CFD | EUR | Real Time |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,380 | 16,780 | 16,260 | -0,240 | -1,44% | 8,34K | 10:02:30 | ||
Aixtron SE | 22,295 | 22,500 | 22,260 | -0,175 | -0,78% | 11,26K | 10:20:25 | ||
ATOSS Software AG | 241,500 | 242,000 | 241,000 | -0,500 | -0,21% | 0,05K | 09:36:42 | ||
Bechtle | 44,220 | 44,480 | 43,940 | -0,120 | -0,27% | 20,38K | 10:03:31 | ||
Cancom AG | 29,100 | 29,100 | 28,920 | 0,000 | 0,00% | 0,99K | 09:50:32 | ||
Carl Zeiss Medi | 93,150 | 94,550 | 92,750 | -0,750 | -0,80% | 34,89K | 10:05:00 | ||
CompuGroup Medical AG | 27,640 | 27,800 | 27,480 | -0,080 | -0,29% | 6,41K | 10:01:21 | ||
Deutsche Tel. | 21,700 | 21,745 | 21,605 | +0,060 | +0,28% | 589,18K | 10:21:31 | ||
Eckert & Ziegler Bebig | 39,820 | 39,820 | 39,460 | +0,100 | +0,25% | 1,31K | 09:59:57 | ||
Energiekontor | 67,80 | 68,20 | 67,60 | 0,00 | 0,00% | 2,75K | 09:59:49 | ||
Evotec AG | 9,550 | 9,610 | 9,500 | -0,075 | -0,78% | 490,40K | 10:04:01 | ||
Freenet AG | 23,620 | 23,800 | 23,610 | -1,720 | -6,79% | 155,98K | 10:16:32 | ||
Hensoldt | 37,92 | 38,04 | 37,66 | -0,10 | -0,26% | 35,40K | 10:05:35 | ||
Infineon | 36,600 | 36,700 | 36,028 | +0,540 | +1,50% | 625,28K | 10:21:27 | ||
Jenoptik | 27,500 | 27,660 | 27,340 | -0,200 | -0,72% | 19,02K | 10:05:55 | ||
Kontron | 19,01 | 19,18 | 18,93 | +0,10 | +0,53% | 1,85K | 09:51:41 | ||
Morphosys | 66,925 | 66,925 | 66,770 | +0,175 | +0,26% | 3,94K | 10:04:43 | ||
Nagarro SE | 77,20 | 77,25 | 76,50 | +0,60 | +0,78% | 400,00 | 10:05:21 | ||
Nemetschek AG | 84,600 | 85,200 | 84,550 | -0,450 | -0,53% | 1,90K | 10:05:04 | ||
Nordex SE | 13,990 | 14,040 | 13,980 | 0,000 | 0,00% | 54,81K | 10:21:18 | ||
PNE Wind AG | 13,480 | 13,540 | 13,360 | -0,020 | -0,15% | 6,34K | 10:04:47 | ||
Qiagen NV | 40,233 | 40,260 | 40,022 | +0,212 | +0,53% | 39,72K | 10:21:30 | ||
SAP | 176,200 | 176,675 | 175,725 | -0,260 | -0,15% | 106,93K | 10:21:19 | ||
Sartorius AG Vz | 275,10 | 276,20 | 274,20 | -1,90 | -0,69% | 6,83K | 10:05:00 | ||
Siemens Healthineers | 51,88 | 52,16 | 51,70 | 0,00 | 0,00% | 45,55K | 10:21:37 | ||
Siltronic AG | 74,100 | 74,800 | 74,050 | -0,200 | -0,27% | 1,03K | 10:03:00 | ||
SMA Solar Technology AG | 45,140 | 45,960 | 44,620 | -1,480 | -3,17% | 47,23K | 10:05:14 | ||
Suess Microtec AG | 49,650 | 49,875 | 48,725 | +0,400 | +0,81% | 9,48K | 10:15:01 | ||
TeamViewer | 11,56 | 11,56 | 11,39 | +0,07 | +0,57% | 81,49K | 10:05:56 | ||
United Internet AG | 22,440 | 23,060 | 22,140 | -0,560 | -2,43% | 52,41K | 10:21:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren