Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
Freenet AGderived | 25,920 | 25,920 | 25,540 | +0,86% | 257,54K | aa.aa | |
Nordex SEderived | 14,070 | 14,300 | 13,690 | +3,23% | 1,05M | aa.aa | |
Aixtron SEderived | 20,540 | 20,730 | 19,550 | +4,96% | 729,36K | aa.aa | |
Qiagen NVderived | 40,195 | 40,325 | 38,970 | +2,60% | 432,63K | aa.aa | |
United Internet AGderived | 20,920 | 20,960 | 20,680 | +0,29% | 59,63K | aa.aa | |
15,340 | 15,580 | 15,240 | -0,65% | 22,35K | aa.aa | ||
Suess Microtec AGderived | 60,200 | 61,300 | 59,400 | +0,33% | 57,26K | aa.aa | |
8,680 | 8,870 | 8,665 | -0,23% | 452,99K | aa.aa | ||
132,200 | 133,600 | 130,200 | +0,30% | 10,93K | aa.aa | ||
31,840 | 32,160 | 31,500 | -0,75% | 41,26K | aa.aa | ||
15,650 | 15,840 | 15,550 | +0,32% | 130,32K | aa.aa | ||
43,360 | 43,800 | 42,480 | +2,12% | 25,57K | aa.aa | ||
73,700 | 75,200 | 71,400 | +2,65% | 19,96K | aa.aa | ||
86,400 | 86,750 | 85,100 | +0,41% | 63,25K | aa.aa | ||
14,460 | 14,500 | 14,240 | +1,97% | 28,82K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
24,920 | 25,440 | 24,740 | +0,40% | 82,28K | aa.aa | ||
61,700 | 61,750 | 60,250 | +1,98% | 150,57K | aa.aa | ||
40,340 | 40,420 | 39,900 | +0,10% | 84,43K | aa.aa | ||
26,340 | 26,340 | 25,760 | +0,53% | 49,87K | aa.aa | ||
74,500 | 76,400 | 73,250 | -2,17% | 39,63K | aa.aa | ||
19,52 | 19,57 | 19,18 | -0,20% | 43,69K | aa.aa | ||
65,90 | 65,90 | 65,00 | +0,61% | 7,2K | aa.aa | ||
Siemens Healthineersderived | 53,30 | 53,36 | 52,76 | +0,38% | 520,4K | aa.aa | |
10,90 | 10,94 | 10,68 | +1,21% | 230,91K | aa.aa | ||
33,26 | 34,78 | 32,88 | -0,72% | 324,85K | aa.aa | ||
78,35 | 79,15 | 76,55 | +1,42% | 8,09K | aa.aa |