Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19,10 | 19,10 | 19,00 | -0,10 | -0,52% | 19,06K | 30/04 | ||
AcBel | 39,75 | 40,25 | 39,60 | -0,15 | -0,38% | 3,88M | 30/04 | ||
ACES | 40,55 | 41,95 | 40,50 | -0,90 | -2,17% | 1,20M | 30/04 | ||
Ampoc | 98,90 | 99,30 | 97,70 | +0,40 | +0,41% | 155,67K | 30/04 | ||
APAQ | 124,00 | 134,00 | 123,50 | -7,00 | -5,34% | 3,57M | 30/04 | ||
APCB | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 102,92K | 30/04 | ||
Apex International | 41,40 | 42,05 | 40,70 | +0,70 | +1,72% | 890,59K | 30/04 | ||
Bestec Power | 26,35 | 26,45 | 26,15 | +0,10 | +0,38% | 95,14K | 30/04 | ||
C Sun | 134,00 | 135,00 | 129,50 | 0,00 | 0,00% | 2,58M | 30/04 | ||
Career Tech | 19,85 | 19,90 | 19,70 | -0,05 | -0,25% | 700,87K | 30/04 | ||
Chant Sincere | 71,60 | 71,60 | 70,40 | +1,20 | +1,70% | 272,95K | 30/04 | ||
Cheer Time | 15,25 | 15,25 | 15,25 | -0,20 | -1,29% | 6,67K | 30/04 | ||
Cheng Uei | 46,60 | 47,10 | 46,55 | 0,00 | 0,00% | 2,37M | 30/04 | ||
Chicony Electronics | 202,50 | 211,00 | 202,00 | -5,00 | -2,41% | 3,78M | 30/04 | ||
Chicony Power | 173,50 | 176,00 | 172,00 | +0,50 | +0,29% | 609,31K | 30/04 | ||
Chin-Poon | 41,30 | 42,55 | 41,30 | +0,15 | +0,36% | 5,29M | 30/04 | ||
Compeq | 77,20 | 79,40 | 77,20 | -0,60 | -0,77% | 10,55M | 30/04 | ||
Compucase | 76,50 | 78,80 | 76,40 | -1,40 | -1,80% | 1,42M | 30/04 | ||
Copartner | 14,90 | 14,95 | 14,75 | +0,05 | +0,34% | 47,07K | 30/04 | ||
Coxon | 16,95 | 17,15 | 16,90 | -0,05 | -0,29% | 379,74K | 30/04 | ||
Creative Sensor | 29,10 | 29,30 | 29,00 | -0,05 | -0,17% | 48,40K | 30/04 | ||
CviLux | 43,50 | 43,50 | 42,00 | +0,70 | +1,64% | 506,24K | 30/04 | ||
Cx Tech | 29,55 | 29,60 | 29,20 | +0,05 | +0,17% | 186,56K | 30/04 | ||
Delta Electronics | 320,50 | 326,00 | 318,00 | -0,50 | -0,16% | 9,32M | 30/04 | ||
Dynamic | 68,40 | 68,40 | 63,30 | +6,20 | +9,97% | 34,32M | 30/04 | ||
Elite Material | 412,00 | 417,50 | 401,50 | +5,50 | +1,35% | 6,92M | 30/04 | ||
Excel Cell | 23,40 | 23,40 | 23,25 | +0,10 | +0,43% | 30,07K | 30/04 | ||
Flexium | 91,40 | 91,80 | 89,80 | -3,30 | -3,48% | 6,93M | 30/04 | ||
FSP | 61,60 | 62,30 | 61,20 | -0,50 | -0,81% | 842,95K | 30/04 | ||
G-Shank | 74,20 | 75,20 | 74,20 | -0,10 | -0,13% | 721,87K | 30/04 | ||
GBE | 13,50 | 13,55 | 13,35 | -0,10 | -0,74% | 227,38K | 30/04 | ||
Gem Terminal | 31,10 | 32,00 | 30,80 | +0,30 | +0,97% | 686,81K | 30/04 | ||
Global Brands Manufacture | 73,10 | 74,00 | 72,40 | 0,00 | 0,00% | 4,44M | 30/04 | ||
Gold Circuit | 197,00 | 203,50 | 196,00 | -1,00 | -0,51% | 5,68M | 30/04 | ||
Holystone | 97,00 | 97,20 | 96,50 | -0,20 | -0,21% | 118,81K | 30/04 | ||
HSB | 56,10 | 57,50 | 56,00 | -0,60 | -1,06% | 2,43M | 30/04 | ||
I-Sheng | 52,80 | 52,80 | 52,00 | +0,40 | +0,76% | 81,91K | 30/04 | ||
Ichia | 33,20 | 33,55 | 32,55 | +0,80 | +2,47% | 2,96M | 30/04 | ||
ITEQ | 109,50 | 112,50 | 108,00 | 0,00 | 0,00% | 5,44M | 30/04 | ||
Jentech | 977,00 | 992,00 | 969,00 | -2,00 | -0,20% | 655,32K | 30/04 | ||
Ji-Haw Industrial | 27,40 | 27,95 | 27,10 | -0,55 | -1,97% | 630,54K | 30/04 | ||
JPC | 144,50 | 147,50 | 141,50 | -1,00 | -0,69% | 3,56M | 30/04 | ||
Kaimei Electronic | 63,30 | 64,30 | 63,20 | -0,60 | -0,94% | 213,81K | 30/04 | ||
King Core | 26,50 | 26,70 | 26,30 | +0,25 | +0,95% | 134,24K | 30/04 | ||
King Slide | 1.230,00 | 1.260,00 | 1.190,00 | +40,00 | +3,36% | 1,37M | 30/04 | ||
KS Terminals | 75,80 | 77,50 | 75,70 | -0,10 | -0,13% | 1,76M | 30/04 | ||
Lang | 40,05 | 40,55 | 40,05 | -0,25 | -0,62% | 158,38K | 30/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 21,80 | 21,80 | 20,95 | +0,30 | +1,40% | 1,08M | 30/04 | ||
Lelon Electronics | 75,50 | 76,60 | 75,40 | +0,20 | +0,27% | 1,38M | 30/04 | ||
Lemtech | 130,00 | 133,00 | 129,50 | -2,00 | -1,52% | 382,74K | 30/04 | ||
Lien Chang | 12,10 | 12,40 | 12,05 | -0,25 | -2,02% | 331,65K | 30/04 | ||
LineTek | 33,25 | 33,30 | 32,75 | +0,55 | +1,68% | 385,41K | 30/04 | ||
Logah | 11,10 | 11,45 | 11,00 | -0,10 | -0,89% | 15,17K | 30/04 | ||
Lotes | 1.440,00 | 1.460,00 | 1.420,00 | -20,00 | -1,37% | 556,87K | 30/04 | ||
Min Aik Precision Industrial | 31,90 | 32,30 | 31,45 | +0,45 | +1,43% | 34,79K | 30/04 | ||
N.P.C | 187,00 | 189,50 | 187,00 | -3,50 | -1,84% | 1,35M | 30/04 | ||
Nichidenbo | 60,70 | 61,10 | 60,50 | -0,20 | -0,33% | 564,93K | 30/04 | ||
Nishoku | 143,00 | 148,00 | 139,00 | +1,50 | +1,06% | 2,36M | 30/04 | ||
Pan-International | 34,30 | 35,30 | 34,30 | -0,10 | -0,29% | 2,81M | 30/04 | ||
Phihong | 53,50 | 54,30 | 51,30 | +2,00 | +3,88% | 10,14M | 30/04 | ||
Plotech | 17,10 | 17,25 | 17,05 | -0,00 | 0,00% | 957,27K | 30/04 | ||
Powertech | 24,85 | 25,00 | 23,40 | +1,00 | +4,19% | 1,07M | 30/04 | ||
PTTC | 53,60 | 53,80 | 52,70 | +0,80 | +1,52% | 97,27K | 30/04 | ||
Sinbon | 281,00 | 285,50 | 281,00 | -4,50 | -1,58% | 483,34K | 30/04 | ||
Sinher | 33,60 | 33,65 | 33,50 | 0,00 | 0,00% | 106,22K | 30/04 | ||
Siward Crystal | 32,25 | 32,65 | 32,10 | +0,10 | +0,31% | 456,61K | 30/04 | ||
Solytech | 14,95 | 15,30 | 14,90 | -0,20 | -1,32% | 429,23K | 30/04 | ||
Space Shuttle | 15,70 | 16,25 | 15,55 | -0,25 | -1,57% | 1,03M | 30/04 | ||
Sunonwealth | 112,50 | 116,00 | 112,50 | -3,50 | -3,02% | 5,15M | 30/04 | ||
Syncmold Enterprise | 92,40 | 93,50 | 91,20 | +0,60 | +0,65% | 3,21M | 30/04 | ||
SZS | 174,00 | 176,50 | 167,00 | +5,00 | +2,96% | 13,94M | 30/04 | ||
Tai Twun | 19,15 | 19,90 | 19,10 | +0,05 | +0,26% | 161,38K | 30/04 | ||
Taiflex | 51,50 | 52,50 | 51,30 | -1,00 | -1,90% | 2,05M | 30/04 | ||
Taimide Tech | 43,80 | 44,00 | 43,30 | +0,35 | +0,81% | 407,54K | 30/04 | ||
Taisol | 74,10 | 75,50 | 73,20 | +0,30 | +0,41% | 5,50M | 30/04 | ||
Taiwan PCB | 40,10 | 40,20 | 39,80 | +0,20 | +0,50% | 702,83K | 30/04 | ||
Thinking Electronic | 157,50 | 160,00 | 157,00 | -2,00 | -1,25% | 84,28K | 30/04 | ||
Tripod Tech | 197,50 | 199,50 | 196,50 | 0,00 | 0,00% | 2,48M | 30/04 | ||
TXC | 112,50 | 113,00 | 110,00 | +1,50 | +1,35% | 2,13M | 30/04 | ||
UMEC | 24,65 | 24,80 | 24,50 | -0,05 | -0,20% | 117,20K | 30/04 | ||
Uniflex Technology Inc | 17,80 | 17,90 | 17,05 | +0,50 | +2,89% | 457,67K | 30/04 | ||
Unimicron Tech | 182,00 | 187,00 | 182,00 | -2,00 | -1,09% | 7,78M | 30/04 | ||
Unitech Printed Circuit Board | 26,20 | 26,75 | 25,90 | -0,00 | 0,00% | 15,30M | 30/04 | ||
Well Shin Tech | 60,70 | 60,80 | 59,20 | +1,50 | +2,53% | 669,87K | 30/04 | ||
WTC | 111,50 | 114,00 | 111,00 | -3,00 | -2,62% | 3,24M | 30/04 | ||
WUS | 49,20 | 49,20 | 44,25 | +4,45 | +9,94% | 20,79M | 30/04 | ||
Yageo | 625,00 | 638,00 | 625,00 | -6,00 | -0,95% | 2,23M | 30/04 | ||
ZDT | 116,00 | 117,00 | 115,00 | -0,50 | -0,43% | 4,26M | 30/04 | ||
Zippy | 54,10 | 54,40 | 53,50 | +0,40 | +0,74% | 151,17K | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren