Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
TA 90 (TA90)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.089,22
-18,50
-0,88%
- Volume: 12.642.979
- Open: 2.106,56
- Dagbereik: 2.086,67 - 2.107,88
TA 90
2.089,22
-18,50
-0,88%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
TA 90 Componenten
Deze pagina bevat real-time streaming koersen van de Tel Aviv 75 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
| Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
| Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
| Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
| Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
| Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
| AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
| Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
| Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
| B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
| Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
| Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
| Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
| Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
| Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
| Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
| Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
| Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
| Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
| Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
| Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
| Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
| Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
| Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
| Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
| Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
| Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
| Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
| Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
| FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
| Formula Sys | 27.550 | 28.170 | 27.550 | -570 | -2,03% | 13,04K | 25/04 | ||
| Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
| G City | 1.088 | 1.116 | 1.088 | -22 | -1,98% | 57,69K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
| Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
| I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
| IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
| Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
| Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
| Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
| Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
| Israel Shipyards | 6.544,00 | 6.614,00 | 6.492,00 | -38,00 | -0,58% | 3,74K | 25/04 | ||
| Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
| Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
| Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
| Kenon Holdings | 8.270 | 8.324 | 8.153 | +44 | +0,53% | 18,97K | 25/04 | ||
| Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
| Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
| Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
| Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
| Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
| Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
| Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
| Mega Or Holdings | 9.561 | 9.779 | 9.561 | -218 | -2,23% | 8,41K | 25/04 | ||
| Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
| Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
| Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
| Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
| Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
| Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
| Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
| Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
| One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
| Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
| OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
| Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
| Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
| Paz Refinery | 8.499,0 | 8.499,0 | 7.761,0 | +698,0 | +8,95% | 179,42K | 25/04 | ||
| Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
| Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
| Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
| Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
| Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
| Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
| Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
| Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
| Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
| Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
| Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
| Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
| Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
| Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
| Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
| Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
| TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
| Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
| Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
| Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
| Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
| Zephyrus | 1.289,00 | 1.330,00 | 1.283,00 | -5,00 | -0,39% | 185,43K | 25/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA 90?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA 90
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren