Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE Chinext Equal Weight (SZCEWI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.407,98
-17,98
-1,26%
- Volume: 1.463.743.124
- Open: 1.425,26
- Dagbereik: 1.403,78 - 1.426,40
SZSE Chinext Equal Weight
1.407,98
-17,98
-1,26%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Chinext Equal Weight Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Chinext Equal Weight Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
| Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 10/05 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
| Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 10/05 | ||
| Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 10/05 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
| BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 10/05 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
| CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 10/05 | ||
| Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 10/05 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 10/05 | ||
| Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 10/05 | ||
| Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 10/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 10/05 | ||
| Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 10/05 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 10/05 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
| Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 10/05 | ||
| Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 10/05 | ||
| Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 10/05 | ||
| Jafron Biomedical | 29,28 | 29,70 | 29,00 | -0,05 | -0,17% | 7,39M | 10/05 | ||
| Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 10/05 | ||
| Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 10/05 | ||
| Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 10/05 | ||
| Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 10/05 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
| Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 10/05 | ||
| Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 10/05 | ||
| Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 10/05 | ||
| Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 10/05 | ||
| Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 10/05 | ||
| Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 10/05 | ||
| Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 10/05 | ||
| New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,73M | 10/05 | ||
| Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 10/05 | ||
| PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 10/05 | ||
| Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 10/05 | ||
| Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 10/05 | ||
| Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 10/05 | ||
| Sangfor Tech A | 53,82 | 55,67 | 53,42 | -1,31 | -2,38% | 4,71M | 10/05 | ||
| SG Micro | 77,01 | 77,70 | 74,08 | +3,30 | +4,48% | 4,83M | 10/05 | ||
| Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 10/05 | ||
| Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 10/05 | ||
| Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 10/05 | ||
| Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,84 | 6,57 | -0,19 | -2,80% | 23,14M | 10/05 | ||
| Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 10/05 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
| Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 10/05 | ||
| Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 10/05 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 10/05 | ||
| Shenzhen Kangtai Bio | 20,79 | 21,35 | 20,74 | -0,54 | -2,53% | 11,07M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 10/05 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 10/05 | ||
| Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
| Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 10/05 | ||
| Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
| Sinofibers Technology | 27,26 | 27,50 | 25,64 | +0,95 | +3,61% | 16,14M | 10/05 | ||
| Songcheng Performance Develop | 10,71 | 10,87 | 10,65 | +0,07 | +0,66% | 29,12M | 10/05 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
| Suzhou Maxwell | 119,88 | 120,89 | 117,02 | +0,08 | +0,07% | 2,27M | 10/05 | ||
| Thunder Software Tech | 47,42 | 49,08 | 47,14 | -1,28 | -2,63% | 10,31M | 10/05 | ||
| Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
| Walvax BioTech | 15,06 | 15,49 | 15,00 | -0,35 | -2,27% | 17,16M | 10/05 | ||
| Weihai Guangwei Composites | 27,13 | 27,70 | 26,86 | -0,49 | -1,77% | 14,82M | 10/05 | ||
| Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
| Wuhan DR Laser | 45,99 | 46,39 | 45,28 | -0,41 | -0,88% | 2,45M | 10/05 | ||
| Wuhan Raycus Fiber A | 20,75 | 21,50 | 20,60 | -0,58 | -2,72% | 8,68M | 10/05 | ||
| Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 10/05 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 10/05 | ||
| Xinqianglian | 20,76 | 21,20 | 20,60 | -0,38 | -1,80% | 5,74M | 10/05 | ||
| Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 10/05 | ||
| Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 10/05 | ||
| Yunnan Botanee BioTechnology Group Co | 59,95 | 61,96 | 59,63 | -1,84 | -2,98% | 4,17M | 10/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 10/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 10/05 | ||
| Zhuzhou Hongda A | 24,90 | 25,79 | 24,80 | -0,51 | -2,01% | 9,14M | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Chinext Equal Weight?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Chinext Equal Weight
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren