Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 20,51 | 20,59 | 19,10 | +1,46 | +7,66% | 5,23M | 08:57:00 | ||
Beijing E Hualu Info Tech | 20,40 | 20,42 | 19,45 | +0,76 | +3,87% | 18,47M | 08:56:57 | ||
Beijing Thunisoft Co Ltd | 5,59 | 5,64 | 5,47 | +0,11 | +2,01% | 11,87M | 08:56:57 | ||
Beijing Tongtech | 10,12 | 10,23 | 9,96 | +0,16 | +1,61% | 11,50M | 08:56:54 | ||
Beijing VRV Software Corp Ltd | 4,39 | 4,46 | 4,37 | +0,04 | +0,92% | 14,03M | 08:56:54 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,00 | 17,24 | 16,82 | +0,10 | +0,59% | 7,03M | 08:57:00 | ||
Changshan A | 7,09 | 7,14 | 7,02 | +0,08 | +1,14% | 20,50M | 08:57:00 | ||
Client Service | 10,16 | 10,28 | 9,97 | +0,18 | +1,80% | 7,69M | 08:57:00 | ||
Dhc Software A | 5,20 | 5,29 | 5,18 | -0,01 | -0,19% | 20,14M | 09:00:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,05 | 7,14 | 6,93 | +0,16 | +2,32% | 3,12M | 08:56:42 | ||
Fujian Boss Software | 12,52 | 12,63 | 12,45 | +0,07 | +0,56% | 5,82M | 08:57:00 | ||
Gd Advertising A | 5,33 | 5,40 | 5,14 | +0,21 | +4,10% | 69,65M | 09:00:00 | ||
Genimous Tech | 6,37 | 6,45 | 6,28 | +0,10 | +1,60% | 31,63M | 08:57:00 | ||
Gf Securities A | 13,21 | 13,22 | 13,13 | +0,02 | +0,15% | 19,30M | 09:00:00 | ||
Giant Network | 11,12 | 11,15 | 10,87 | +0,33 | +3,06% | 48,24M | 08:57:00 | ||
Global Infotech Co Ltd | 7,19 | 7,27 | 7,10 | +0,10 | +1,41% | 5,77M | 08:56:57 | ||
Glodon Software A | 11,74 | 11,83 | 11,60 | +0,03 | +0,26% | 18,60M | 09:00:00 | ||
GRG Banking Equipment | 11,35 | 11,46 | 11,30 | +0,06 | +0,53% | 13,59M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,43 | 6,53 | 6,38 | +0,10 | +1,58% | 14,50M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,48 | 11,66 | 11,19 | +0,50 | +4,55% | 23,68M | 08:57:00 | ||
Henan Hanwei Electronics Co | 14,39 | 14,69 | 14,37 | +0,12 | +0,84% | 5,10M | 08:57:00 | ||
Hengbao A | 6,03 | 6,17 | 6,00 | +0,01 | +0,17% | 10,67M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 119,84 | 120,98 | 117,77 | -0,20 | -0,17% | 6,40M | 08:57:00 | ||
HyUnion Holding | 5,65 | 5,71 | 5,62 | 0,00 | 0,00% | 10,91M | 08:57:00 | ||
Iflytek A | 43,53 | 44,85 | 43,37 | -0,57 | -1,29% | 32,07M | 09:00:00 | ||
JC Finance Tax Interconnect Holdings | 7,62 | 7,65 | 7,24 | +0,38 | +5,25% | 16,45M | 09:00:00 | ||
Jiangsu Hoperun Software | 21,96 | 22,19 | 21,80 | +0,24 | +1,11% | 17,21M | 08:57:00 | ||
Kingnet Network | 11,990 | 12,130 | 11,800 | +0,220 | +1,87% | 51,05M | 08:57:00 | ||
Leo Group A | 1,92 | 1,94 | 1,91 | 0,00 | 0,00% | 73,83M | 09:00:00 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 09:00:00 | ||
Montnets Cloud Technology | 8,10 | 8,16 | 7,93 | +0,09 | +1,12% | 12,78M | 08:56:57 | ||
Newland A | 16,00 | 16,29 | 15,96 | +0,03 | +0,19% | 14,84M | 09:00:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 08:57:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 53,67M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,47 | 8,54 | 8,39 | +0,07 | +0,83% | 7,02M | 08:56:54 | ||
Shenzhen Ysstech Info-Tech | 5,76 | 5,84 | 5,66 | +0,04 | +0,70% | 11,26M | 08:56:57 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 08:57:00 | ||
Techo Telecom A | 12,85 | 12,95 | 12,75 | -0,03 | -0,23% | 14,17M | 09:00:00 | ||
Tungkong A | 8,07 | 8,11 | 7,98 | +0,10 | +1,25% | 5,07M | 08:56:54 | ||
Uroica Mining Safety Eng | 5,14 | 5,19 | 5,09 | +0,05 | +0,98% | 6,55M | 08:56:51 | ||
Vcg A | 13,42 | 13,68 | 13,34 | +0,05 | +0,37% | 16,13M | 08:57:00 | ||
Xgd | 21,09 | 21,33 | 20,80 | +0,22 | +1,05% | 7,33M | 08:56:54 | ||
Ygsoft A | 5,34 | 5,44 | 5,21 | +0,12 | +2,30% | 39,24M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,93 | 23,22 | 22,55 | +0,19 | +0,84% | 6,24M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,230 | 1,230 | 1,230 | -0,060 | -4,65% | 4,09M | 09:00:00 | ||
Zhejiang Century Huatong | 4,31 | 4,37 | 4,22 | +0,04 | +0,94% | 178,93M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,67 | 4,72 | 4,62 | +0,05 | +1,08% | 15,95M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren