Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2,01 | 2,03 | 2,00 | -0,01 | -0,50% | 38,10K | 05:20:06 | ||
Anhui Gujing Distillery | 131,90 | 132,83 | 129,16 | +2,74 | +2,12% | 113,31K | 05:28:45 | ||
Bengang Steel Plates | 1,490 | 1,510 | 1,480 | -0,010 | -0,67% | 209,40K | 05:21:24 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,470 | 1,480 | 1,450 | -0,010 | -0,68% | 54,60K | 04:26:51 | ||
BOE Tech Group | 2,66 | 2,67 | 2,65 | -0,01 | -0,38% | 433,10K | 05:29:33 | ||
Changchai | 1,960 | 1,980 | 1,960 | -0,020 | -1,01% | 165,40K | 05:26:54 | ||
Changhong Meiling B | 4,230 | 4,310 | 4,210 | -0,050 | -1,17% | 412,20K | 05:29:57 | ||
China Bicycle | 1,680 | 1,700 | 1,660 | +0,040 | +2,44% | 193,37K | 05:29:27 | ||
China Fangda | 1,70 | 1,72 | 1,67 | -0,01 | -0,59% | 284,10K | 05:08:24 | ||
China Merchants Port | 9,24 | 9,26 | 9,20 | +0,03 | +0,33% | 79,80K | 05:27:15 | ||
China National Accord Medicines | 15,37 | 15,49 | 15,23 | +0,12 | +0,79% | 106,89K | 05:24:12 | ||
Chongqing Changan Auto | 4,00 | 4,00 | 3,95 | +0,04 | +1,01% | 2,51M | 05:29:33 | ||
Chongqing Jianshe Motorcycle | 2,24 | 2,49 | 2,24 | -0,25 | -10,04% | 178,90K | 04:50:51 | ||
CSG Holding Co Ltd | 2,520 | 2,540 | 2,500 | +0,020 | +0,80% | 1,30M | 05:29:33 | ||
FAWER Automotive | 3,05 | 3,06 | 3,02 | +0,02 | +0,66% | 96,60K | 04:57:36 | ||
Fiyta | 6,91 | 6,94 | 6,90 | -0,01 | -0,14% | 3,60K | 04:38:12 | ||
Foshan Electrical Lighting | 2,180 | 2,180 | 2,170 | 0,000 | 0,00% | 67,20K | 05:21:24 | ||
Guangdong Electric Power Devel | 2,100 | 2,110 | 2,080 | 0,000 | 0,00% | 504,26K | 05:27:21 | ||
Guangdong Provincial Expressway | 6,90 | 6,94 | 6,90 | -0,03 | -0,43% | 152,90K | 05:25:42 | ||
HaiNan Pearl River B | 2,13 | 2,14 | 2,10 | +0,01 | +0,47% | 64,10K | 05:28:39 | ||
Hangzhou Steam Turbine | 6,85 | 6,97 | 6,77 | -0,11 | -1,58% | 321,69K | 05:21:00 | ||
Jiangling Motors Corp Ltd | 8,95 | 8,97 | 8,92 | +0,01 | +0,11% | 66,71K | 05:21:48 | ||
Konka | 0,640 | 0,670 | 0,640 | -0,020 | -3,03% | 1,60M | 05:27:09 | ||
Lu Thai Textile | 4,17 | 4,18 | 4,15 | +0,02 | +0,48% | 12,80K | 05:19:09 | ||
Nanjing Putian Telecom B | 1,510 | 1,570 | 1,460 | -0,110 | -6,79% | 1,20M | 05:25:21 | ||
Shandong Chenming Paper B | 1,65 | 1,65 | 1,59 | +0,07 | +4,43% | 2,66M | 05:29:09 | ||
Shandong Zhonglu Fisheries | 1,66 | 1,68 | 1,62 | -0,03 | -1,77% | 359,91K | 05:25:12 | ||
Shenzhen Nanshan Power | 1,75 | 1,75 | 1,71 | 0,00 | 0,00% | 147,32K | 05:27:45 | ||
Shenzhen Properties Resources | 4,03 | 4,08 | 3,96 | -0,07 | -1,71% | 201,40K | 05:29:54 | ||
Shenzhen SEG | 1,570 | 1,590 | 1,530 | 0,000 | 0,00% | 321,80K | 04:59:54 | ||
Shenzhen Shenbao Industrial | 3,28 | 3,28 | 3,28 | +0,01 | +0,31% | 1,00K | 04:58:12 | ||
ShenZhen Special Economic Zone RE Properties | 2,23 | 2,26 | 2,16 | -0,02 | -0,89% | 158,80K | 05:28:51 | ||
Shenzhen Tellus | 3,70 | 3,70 | 3,66 | 0,00 | 0,00% | 23,10K | 05:19:54 | ||
Shenzhen Textile | 3,29 | 3,34 | 3,29 | -0,03 | -0,90% | 4,60K | 04:20:09 | ||
Shenzhen Wongtee | 1,110 | 1,120 | 1,030 | +0,040 | +3,74% | 469,50K | 05:28:30 | ||
Shenzhen Zhongheng Huafa B | 2,43 | 2,46 | 2,39 | -0,03 | -1,22% | 48,90K | 05:28:42 | ||
Tsann Kuen China | 3,25 | 3,28 | 3,23 | +0,01 | +0,31% | 102,62K | 05:22:27 | ||
Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
Wafangdian Bearing | 1,520 | 1,540 | 1,420 | +0,040 | +2,70% | 151,59K | 04:55:51 | ||
Weifu High Tech Group | 11,57 | 11,65 | 11,46 | -0,12 | -1,03% | 293,75K | 05:29:57 | ||
Yantai Changyu Pioneer Wine | 9,51 | 9,56 | 9,45 | +0,11 | +1,17% | 255,90K | 05:21:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren