Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
4,17 | 4,24 | 4,09 | +1,21% | 19,34M | xx.xx | ||
4,48 | 4,53 | 4,39 | +2,05% | 14,26M | xx.xx | ||
19,89 | 20,28 | 19,75 | +0,51% | 2,58M | xx.xx | ||
12,24 | 12,42 | 12,10 | +0,25% | 8,02M | xx.xx | ||
7,44 | 7,62 | 7,32 | +1,36% | 12,68M | xx.xx | ||
0,930 | 0,950 | 0,790 | +5,68% | 200,87M | xx.xx | ||
3,15 | 3,19 | 3,09 | +0,96% | 12,61M | xx.xx | ||
7,37 | 7,50 | 7,34 | -0,14% | 5,33M | xx.xx | ||
3,87 | 3,92 | 3,83 | +0,26% | 4,48M | xx.xx | ||
3,040 | 3,080 | 2,970 | +1,00% | 12,62M | xx.xx | ||
2,51 | 2,58 | 2,50 | -1,57% | 7,03M | xx.xx | ||
3,33 | 3,35 | 3,25 | +0,60% | 8,41M | xx.xx | ||
7,96 | 8,14 | 7,92 | -0,38% | 9,72M | xx.xx | ||
6,08 | 6,26 | 5,95 | +1,50% | 10,75M | xx.xx | ||
4,32 | 4,41 | 4,30 | -0,69% | 6,91M | xx.xx | ||
3,06 | 3,12 | 3,04 | +0,33% | 9,11M | xx.xx | ||
5,77 | 5,85 | 5,74 | +0,52% | 3,24M | xx.xx | ||
4,63 | 4,71 | 4,61 | -0,43% | 9,42M | xx.xx | ||
7,52 | 7,63 | 7,32 | +2,31% | 23,32M | xx.xx | ||
7,44 | 7,53 | 7,31 | +0,81% | 11,1M | xx.xx | ||
6,96 | 7,04 | 6,81 | +1,61% | 7,23M | xx.xx | ||
6,44 | 6,57 | 6,41 | -0,31% | 6,13M | xx.xx | ||
9,26 | 9,35 | 9,12 | +0,65% | 23,45M | xx.xx | ||
32,23 | 32,69 | 31,88 | -1,20% | 4,2M | xx.xx | ||
5,08 | 5,15 | 4,98 | +2,01% | 33,78M | xx.xx | ||
5,20 | 5,32 | 5,17 | +0,39% | 7,1M | xx.xx | ||
4,87 | 5,02 | 4,86 | -1,81% | 19,11M | xx.xx | ||
10,64 | 10,98 | 10,53 | +1,04% | 91,96M | xx.xx | ||
16,24 | 16,43 | 15,76 | +3,24% | 48,92M | xx.xx | ||
14,32 | 14,49 | 14,09 | +0,49% | 10,51M | xx.xx | ||
5,03 | 5,11 | 4,99 | +0,40% | 13,51M | xx.xx | ||
2,020 | 2,070 | 1,960 | +2,02% | 46,57M | xx.xx | ||
5,04 | 5,12 | 5,01 | +0,20% | 9,18M | xx.xx | ||
4,27 | 4,31 | 4,14 | +2,15% | 19,09M | xx.xx | ||
6,14 | 6,17 | 6,03 | +1,32% | 3,61M | xx.xx | ||
10,37 | 10,78 | 10,33 | -1,52% | 11,3M | xx.xx | ||
9,01 | 9,16 | 8,92 | +0,90% | 6M | xx.xx | ||
2,84 | 2,90 | 2,82 | +0,71% | 21,11M | xx.xx | ||
4,91 | 5,06 | 4,89 | -1,60% | 14,39M | xx.xx | ||
2,35 | 2,41 | 2,33 | -1,67% | 23,93M | xx.xx | ||
7,12 | 7,23 | 6,86 | +3,34% | 9,88M | xx.xx | ||
13,91 | 14,44 | 13,86 | -2,04% | 16,05M | xx.xx | ||
6,12 | 6,22 | 6,08 | 0,00% | 3,08M | xx.xx | ||
6,17 | 6,24 | 5,98 | +2,83% | 25,62M | xx.xx | ||
5,10 | 5,16 | 4,91 | +3,24% | 45,12M | xx.xx | ||
5,25 | 5,33 | 5,16 | +0,96% | 28,1M | xx.xx | ||
5,08 | 5,16 | 4,99 | +1,40% | 27,16M | xx.xx | ||
8,51 | 8,59 | 8,08 | +3,78% | 26,37M | xx.xx | ||
8,47 | 8,79 | 8,42 | -2,19% | 32,76M | xx.xx | ||
10,41 | 10,47 | 10,29 | +0,68% | 10,49M | xx.xx | ||
3,69 | 3,72 | 3,59 | +2,50% | 6,68M | xx.xx | ||
7,31 | 7,40 | 7,05 | +3,98% | 23,83M | xx.xx | ||
11,43 | 11,68 | 11,38 | -0,44% | 9,51M | xx.xx | ||
11,19 | 11,25 | 10,78 | +1,91% | 31,27M | xx.xx | ||
4,41 | 4,52 | 4,34 | +1,38% | 7,36M | xx.xx | ||
7,26 | 7,49 | 7,23 | -2,02% | 44,84M | xx.xx | ||
10,01 | 10,22 | 9,75 | +2,04% | 4,54M | xx.xx | ||
4,31 | 4,41 | 4,27 | -0,46% | 5,69M | xx.xx | ||
20,23 | 20,43 | 19,96 | +1,00% | 18,79M | xx.xx | ||
12,17 | 12,27 | 11,69 | +3,66% | 7,55M | xx.xx | ||
32,24 | 33,49 | 31,90 | -4,08% | 26,98M | xx.xx | ||
3,81 | 3,99 | 3,76 | -0,52% | 36,87M | xx.xx | ||
3,80 | 3,86 | 3,79 | -0,78% | 12,47M | xx.xx | ||
4,54 | 4,67 | 4,53 | -2,15% | 6,07M | xx.xx | ||
11,87 | 11,99 | 11,71 | +0,85% | 5,26M | xx.xx | ||
11,920 | 12,140 | 11,800 | -0,08% | 15,54M | xx.xx | ||
5,05 | 5,13 | 5,03 | -0,20% | 19,04M | xx.xx | ||
21,71 | 22,18 | 21,61 | -0,32% | 5,68M | xx.xx | ||
6,81 | 6,90 | 6,73 | +1,34% | 6,96M | xx.xx | ||
7,42 | 7,54 | 7,26 | +1,78% | 15,18M | xx.xx | ||
3,77 | 3,88 | 3,74 | -0,53% | 17,53M | xx.xx | ||
4,96 | 5,10 | 4,94 | 0,00% | 8,28M | xx.xx | ||
4,54 | 4,63 | 4,50 | 0,00% | 3,82M | xx.xx | ||
5,33 | 5,40 | 5,16 | +3,10% | 83,05M | xx.xx | ||
4,01 | 4,12 | 4,00 | -1,47% | 6,85M | xx.xx | ||
6,38 | 6,43 | 6,29 | +0,79% | 6,33M | xx.xx | ||
6,70 | 6,74 | 6,60 | +0,90% | 30,34M | xx.xx | ||
10,48 | 10,73 | 10,45 | -1,13% | 3,65M | xx.xx | ||
2,13 | 2,21 | 2,12 | -0,47% | 16,9M | xx.xx | ||
2,22 | 2,32 | 2,20 | -1,33% | 233,41M | xx.xx | ||
1,720 | 1,760 | 1,720 | -1,15% | 12,56M | xx.xx | ||
8,02 | 8,13 | 7,97 | +0,12% | 3,05M | xx.xx | ||
8,08 | 8,18 | 8,01 | +0,12% | 1,62M | xx.xx | ||
9,280 | 9,340 | 8,830 | +5,10% | 64,13M | xx.xx | ||
12,94 | 13,06 | 12,75 | +1,09% | 3,39M | xx.xx | ||
4,19 | 4,26 | 4,16 | +0,48% | 9,9M | xx.xx | ||
4,15 | 4,22 | 4,11 | -0,48% | 17,72M | xx.xx | ||
8,22 | 8,38 | 8,17 | -0,36% | 5,43M | xx.xx | ||
6,82 | 6,93 | 6,71 | +0,74% | 6,89M | xx.xx | ||
3,29 | 3,33 | 3,21 | +2,17% | 15,88M | xx.xx | ||
4,19 | 4,24 | 4,17 | 0,00% | 6,9M | xx.xx | ||
5,90 | 5,98 | 5,87 | +0,68% | 15,14M | xx.xx | ||
7,75 | 7,86 | 7,49 | +3,06% | 17,16M | xx.xx | ||
11,00 | 11,25 | 10,95 | -1,26% | 2,76M | xx.xx | ||
2,97 | 3,01 | 2,95 | -0,34% | 7,56M | xx.xx | ||
1,69 | 1,74 | 1,69 | -1,17% | 12,56M | xx.xx | ||
2,75 | 2,80 | 2,74 | 0,00% | 39,16M | xx.xx | ||
3,47 | 3,52 | 3,44 | +0,29% | 9,25M | xx.xx | ||
12,12 | 12,59 | 12,03 | -1,06% | 3,18M | xx.xx | ||
9,48 | 9,68 | 9,47 | -1,04% | 1,47M | xx.xx | ||
5,39 | 5,52 | 5,36 | -0,55% | 3,95M | xx.xx | ||
2,20 | 2,24 | 2,20 | -0,90% | 12,36M | xx.xx | ||
30,17 | 30,87 | 30,04 | +0,33% | 2,21M | xx.xx | ||
2,51 | 2,56 | 2,50 | -0,79% | 48,83M | xx.xx | ||
20,42 | 20,77 | 20,35 | -0,39% | 4,57M | xx.xx | ||
9,27 | 9,33 | 8,78 | +5,58% | 28,44M | xx.xx | ||
2,330 | 2,380 | 2,310 | +0,43% | 13,31M | xx.xx | ||
4,86 | 4,95 | 4,83 | -0,41% | 5,98M | xx.xx | ||
8,86 | 9,17 | 8,82 | -1,34% | 13,22M | xx.xx | ||
23,45 | 23,45 | 21,42 | +9,99% | 14,9M | xx.xx | ||
3,61 | 3,70 | 3,60 | -1,37% | 17,99M | xx.xx | ||
13,77 | 14,13 | 13,33 | +0,51% | 7,43M | xx.xx | ||
10,90 | 11,04 | 10,36 | +2,64% | 28,23M | xx.xx | ||
2,42 | 2,47 | 2,40 | +0,42% | 14,46M | xx.xx | ||
2,12 | 2,16 | 2,11 | -0,47% | 9,66M | xx.xx | ||
7,46 | 7,60 | 7,44 | -0,40% | 8,86M | xx.xx | ||
7,77 | 7,85 | 7,66 | +1,17% | 2,25M | xx.xx | ||
5,74 | 5,82 | 5,71 | -0,35% | 2,44M | xx.xx | ||
22,89 | 23,38 | 22,64 | +3,02% | 30,4M | xx.xx | ||
4,02 | 4,08 | 4,00 | -0,25% | 14,38M | xx.xx | ||
14,12 | 14,12 | 13,10 | +9,97% | 119,1M | xx.xx | ||
4,53 | 4,57 | 4,47 | +1,34% | 6,31M | xx.xx | ||
4,25 | 4,30 | 4,17 | +1,68% | 38,3M | xx.xx | ||
7,13 | 7,22 | 7,08 | +0,28% | 6,71M | xx.xx | ||
3,48 | 3,53 | 3,46 | -0,29% | 5,01M | xx.xx | ||
12,01 | 12,33 | 11,98 | -0,08% | 2,72M | xx.xx | ||
5,55 | 5,62 | 5,45 | +1,28% | 14,64M | xx.xx | ||
8,59 | 8,84 | 8,51 | +0,35% | 11,98M | xx.xx | ||
1,68 | 1,73 | 1,67 | -1,18% | 17,87M | xx.xx | ||
6,04 | 6,12 | 5,94 | +1,51% | 15,21M | xx.xx | ||
15,46 | 15,64 | 14,75 | +3,76% | 16,88M | xx.xx | ||
2,98 | 3,03 | 2,97 | -0,67% | 7,4M | xx.xx | ||
4,31 | 4,40 | 4,24 | +0,70% | 10,35M | xx.xx | ||
19,62 | 19,93 | 19,54 | +0,20% | 835,65K | xx.xx | ||
6,23 | 6,37 | 6,20 | -0,95% | 28,11M | xx.xx | ||
4,45 | 4,53 | 4,42 | +0,23% | 10,44M | xx.xx | ||
6,28 | 6,42 | 6,26 | -0,95% | 7,56M | xx.xx | ||
16,29 | 16,41 | 16,19 | +0,06% | 5,87M | xx.xx | ||
10,40 | 10,63 | 9,96 | +4,42% | 11,52M | xx.xx | ||
3,73 | 3,79 | 3,70 | -0,27% | 3,28M | xx.xx | ||
5,54 | 5,59 | 5,50 | 0,00% | 2,81M | xx.xx | ||
6,95 | 7,02 | 6,86 | -0,14% | 22,35M | xx.xx | ||
3,80 | 3,84 | 3,72 | +1,60% | 16,08M | xx.xx | ||
3,40 | 3,48 | 3,38 | 0,00% | 26,36M | xx.xx | ||
3,48 | 3,52 | 3,47 | 0,00% | 18,75M | xx.xx | ||
2,38 | 2,44 | 2,37 | -0,83% | 7,26M | xx.xx | ||
34,39 | 34,79 | 31,60 | +7,98% | 28,29M | xx.xx | ||
17,21 | 17,48 | 16,83 | +1,83% | 7,96M | xx.xx | ||
2,060 | 2,090 | 2,030 | -0,48% | 12,75M | xx.xx | ||
21,35 | 21,72 | 21,29 | -0,19% | 1,04M | xx.xx | ||
8,85 | 9,00 | 8,78 | 0,00% | 6,52M | xx.xx | ||
3,94 | 3,99 | 3,89 | +1,03% | 7,3M | xx.xx | ||
2,37 | 2,41 | 2,34 | +0,42% | 12,08M | xx.xx | ||
15,10 | 15,54 | 15,05 | -2,58% | 10,91M | xx.xx | ||
3,82 | 3,88 | 3,76 | +0,79% | 16,93M | xx.xx | ||
3,65 | 3,70 | 3,59 | +1,11% | 17,62M | xx.xx | ||
10,47 | 10,57 | 10,40 | +0,19% | 6,68M | xx.xx | ||
23,31 | 23,49 | 22,71 | +1,70% | 7,46M | xx.xx | ||
8,11 | 8,19 | 8,07 | 0,00% | 1,7M | xx.xx | ||
13,01 | 13,20 | 12,94 | +0,15% | 2,72M | xx.xx | ||
5,43 | 5,58 | 5,41 | -2,16% | 4,38M | xx.xx | ||
7,15 | 7,32 | 7,01 | +1,71% | 15,76M | xx.xx | ||
12,54 | 12,99 | 12,29 | -2,26% | 14,64M | xx.xx | ||
11,43 | 11,75 | 11,33 | -0,70% | 7,9M | xx.xx | ||
17,41 | 17,56 | 17,03 | +1,81% | 7,58M | xx.xx | ||
4,73 | 4,80 | 4,58 | +2,83% | 22,87M | xx.xx | ||
7,20 | 7,28 | 7,14 | +0,70% | 5,67M | xx.xx | ||
4,43 | 4,47 | 4,39 | +0,91% | 2,97M | xx.xx | ||
5,59 | 5,66 | 5,57 | 0,00% | 23,9M | xx.xx | ||
6,51 | 6,61 | 6,34 | +2,04% | 19,66M | xx.xx | ||
5,23 | 5,35 | 5,16 | +0,97% | 8,28M | xx.xx | ||
6,67 | 6,76 | 6,65 | 0,00% | 3,54M | xx.xx | ||
1,75 | 1,81 | 1,74 | -0,57% | 28,78M | xx.xx | ||
9,66 | 9,78 | 9,52 | +0,84% | 4,66M | xx.xx | ||
3,81 | 3,89 | 3,79 | 0,00% | 5,75M | xx.xx | ||
23,42 | 23,95 | 23,30 | -1,43% | 5,75M | xx.xx | ||
8,93 | 9,08 | 8,72 | +1,59% | 15,93M | xx.xx | ||
5,58 | 5,74 | 5,36 | +2,76% | 18,13M | xx.xx | ||
0,79 | 0,85 | 0,75 | 0,00% | 0 | xx.xx | ||
5,75 | 5,88 | 5,70 | -0,17% | 6,61M | xx.xx | ||
4,53 | 4,63 | 4,43 | +2,26% | 23,55M | xx.xx | ||
14,37 | 14,65 | 14,05 | +1,56% | 15,55M | xx.xx | ||
5,36 | 5,41 | 5,32 | +0,56% | 6,98M | xx.xx | ||
5,44 | 5,58 | 5,42 | -1,09% | 38,45M | xx.xx | ||
4,27 | 4,36 | 4,24 | 0,00% | 3,43M | xx.xx | ||
16,65 | 17,10 | 16,57 | -0,72% | 11,38M | xx.xx | ||
6,14 | 6,38 | 6,12 | -2,38% | 109,25M | xx.xx | ||
3,83 | 3,90 | 3,78 | +0,79% | 13,32M | xx.xx | ||
1,720 | 1,770 | 1,720 | -0,58% | 26,67M | xx.xx | ||
3,75 | 3,79 | 3,72 | +0,27% | 12,51M | xx.xx | ||
8,59 | 8,78 | 8,54 | -0,12% | 2,46M | xx.xx | ||
5,55 | 5,68 | 5,26 | +2,02% | 40,04M | xx.xx | ||
8,08 | 8,30 | 7,62 | +4,93% | 109,54M | xx.xx | ||
4,85 | 4,95 | 4,65 | +3,41% | 32,4M | xx.xx | ||
2,21 | 2,27 | 2,20 | -0,90% | 13,79M | xx.xx | ||
5,94 | 6,00 | 5,83 | +1,02% | 7,99M | xx.xx | ||
6,35 | 6,43 | 6,21 | +1,60% | 6,04M | xx.xx | ||
4,43 | 4,50 | 4,36 | +1,37% | 15,23M | xx.xx | ||
6,59 | 6,69 | 6,42 | +1,23% | 12,54M | xx.xx | ||
3,06 | 3,12 | 3,05 | -0,33% | 22,32M | xx.xx | ||
18,74 | 19,11 | 18,62 | -0,74% | 2,25M | xx.xx | ||
6,13 | 6,24 | 6,10 | -0,65% | 2,15M | xx.xx | ||
4,02 | 4,07 | 3,95 | +1,52% | 22,81M | xx.xx | ||
13,20 | 13,46 | 12,67 | +2,72% | 9,36M | xx.xx | ||
4,61 | 4,78 | 4,57 | 0,00% | 8,45M | xx.xx | ||
9,38 | 9,48 | 8,84 | +4,22% | 50,68M | xx.xx | ||
7,96 | 8,05 | 7,84 | +1,27% | 8,45M | xx.xx | ||
7,44 | 7,58 | 7,40 | 0,00% | 2,41M | xx.xx | ||
14,33 | 14,98 | 14,15 | +0,92% | 85,63M | xx.xx | ||
3,26 | 3,35 | 3,24 | -1,21% | 4,46M | xx.xx | ||
3,77 | 3,81 | 3,69 | +1,62% | 40,02M | xx.xx | ||
24,17 | 24,63 | 23,80 | +1,38% | 8,24M | xx.xx | ||
37,13 | 38,76 | 37,11 | -4,08% | 20,78M | xx.xx | ||
9,14 | 9,23 | 8,96 | +1,78% | 4,31M | xx.xx | ||
26,81 | 27,46 | 25,41 | +4,28% | 8,29M | xx.xx | ||
9,07 | 9,19 | 9,01 | +0,22% | 2,92M | xx.xx | ||
17,32 | 17,80 | 16,53 | +3,96% | 19,83M | xx.xx | ||
21,60 | 23,10 | 19,48 | +9,81% | 62,15M | xx.xx | ||
29,12 | 29,69 | 28,73 | +0,90% | 4,78M | xx.xx | ||
16,81 | 17,13 | 16,71 | -0,71% | 1,46M | xx.xx | ||
9,98 | 10,10 | 9,90 | +0,30% | 3,58M | xx.xx | ||
3,36 | 3,39 | 3,26 | +3,07% | 40,53M | xx.xx | ||
6,61 | 6,78 | 6,56 | -0,75% | 2,85M | xx.xx | ||
33,40 | 34,08 | 33,33 | -1,10% | 2,01M | xx.xx | ||
9,59 | 9,77 | 9,45 | +1,27% | 4,64M | xx.xx | ||
27,85 | 28,24 | 27,51 | +0,58% | 856,67K | xx.xx | ||
6,15 | 6,26 | 6,08 | -0,65% | 4,94M | xx.xx | ||
9,57 | 9,87 | 9,51 | +0,95% | 3,19M | xx.xx | ||
9,62 | 9,78 | 9,53 | +0,42% | 3,35M | xx.xx | ||
8,63 | 8,87 | 8,51 | -0,81% | 14,13M | xx.xx | ||
3,94 | 3,98 | 3,89 | +1,03% | 12,04M | xx.xx | ||
33,90 | 34,80 | 33,67 | -0,29% | 712,91K | xx.xx |