Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SZSE 1000 Value (SZ1000V)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.971,12
-5,92
-0,30%
- Volume: 75.890
- Open: 1.886,35
- Dagbereik: 1.969,51 - 1.982,18
SZSE 1000 Value
1.971,12
-5,92
-0,30%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE 1000 Value Componenten
Deze pagina bevat real-time streaming koersen van de SZSE 1000 Value Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,18 | 17,38 | 17,13 | -0,08 | -0,46% | 33,09M | 05:30:00 | ||
| 5I5j Holding | 1,95 | 2,08 | 1,93 | -0,11 | -5,34% | 142,78M | 05:30:00 | ||
| ADAMA | 6,55 | 6,63 | 6,51 | -0,04 | -0,61% | 2,98M | 05:29:48 | ||
| Allmed Medical | 8,66 | 8,69 | 8,50 | +0,11 | +1,29% | 4,00M | 05:29:51 | ||
| Angang Steel A | 2,38 | 2,44 | 2,38 | -0,05 | -2,06% | 31,29M | 05:29:48 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,65 | 7,78 | 7,64 | -0,08 | -1,03% | 11,50M | 05:29:51 | ||
| Anhui Xinlong Electrical | 5,45 | 5,58 | 5,42 | -0,02 | -0,37% | 32,55M | 05:29:51 | ||
| Anhui Zhongding A | 13,90 | 13,93 | 13,67 | +0,02 | +0,14% | 14,49M | 05:30:00 | ||
| Aodong A | 14,99 | 15,09 | 14,92 | -0,09 | -0,60% | 7,02M | 05:30:00 | ||
| Aoshikang Tech A | 26,17 | 26,86 | 25,98 | -0,01 | -0,04% | 3,18M | 05:29:51 | ||
| Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 15,40M | 05:30:00 | ||
| Bank of Suzhou | 7,37 | 7,71 | 7,32 | -0,07 | -0,94% | 28,67M | 05:30:00 | ||
| Bank Qingdao | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 22,14M | 05:30:00 | ||
| Baolihua A | 5,67 | 5,73 | 5,66 | -0,06 | -1,05% | 19,62M | 05:30:00 | ||
| Bbca A | 6,48 | 6,60 | 6,44 | -0,13 | -1,97% | 13,44M | 05:29:54 | ||
| Beibuwan Port A | 8,22 | 8,34 | 8,19 | -0,11 | -1,32% | 9,93M | 05:29:51 | ||
| Beijing Kunlun Tech | 40,94 | 42,89 | 40,76 | -0,20 | -0,49% | 56,03M | 05:29:57 | ||
| Beijing Originwater Technology | 4,90 | 4,95 | 4,89 | -0,04 | -0,81% | 12,72M | 05:29:51 | ||
| Beijing Science Sun Pharma | 8,16 | 8,20 | 7,91 | +0,15 | +1,87% | 4,35M | 05:29:45 | ||
| Bengang Steel A | 3,14 | 3,27 | 3,12 | -0,15 | -4,56% | 14,49M | 05:29:51 | ||
| Better Life A | 3,71 | 3,92 | 3,70 | -0,18 | -4,63% | 23,81M | 05:29:48 | ||
| Beyondsoft A | 9,30 | 9,58 | 9,29 | -0,21 | -2,21% | 12,69M | 05:29:57 | ||
| BIEM.L .FDLKK Garment | 29,52 | 30,10 | 29,06 | -0,46 | -1,53% | 4,33M | 05:30:00 | ||
| Binjiang Re A | 6,80 | 6,90 | 6,62 | +0,12 | +1,80% | 52,39M | 05:30:00 | ||
| Bj Lier Mat A | 3,71 | 3,74 | 3,69 | -0,01 | -0,27% | 12,64M | 05:29:57 | ||
| Blue Sail Medical A | 5,75 | 5,84 | 5,69 | -0,03 | -0,52% | 4,73M | 05:29:51 | ||
| BlueFocus Communication Group | 6,49 | 6,69 | 6,49 | -0,03 | -0,46% | 45,51M | 05:30:00 | ||
| Boe Technology A | 4,45 | 4,53 | 4,45 | -0,07 | -1,55% | 269,76M | 05:30:00 | ||
| Bohai Leasing A | 2,49 | 2,54 | 2,48 | -0,05 | -1,97% | 56,19M | 05:30:00 | ||
| Broad-Ocean A | 5,38 | 5,50 | 5,37 | -0,09 | -1,64% | 22,75M | 05:30:00 | ||
| By health | 15,89 | 15,99 | 15,73 | -0,10 | -0,63% | 10,04M | 05:29:51 | ||
| C.Q. Pharmaceutical Holding | 5,60 | 5,64 | 5,52 | +0,05 | +0,90% | 14,74M | 05:29:51 | ||
| Canny Elevator A | 7,37 | 7,52 | 7,33 | -0,31 | -4,04% | 27,77M | 05:29:57 | ||
| CECEP Solar Energy | 5,22 | 5,27 | 5,20 | -0,03 | -0,57% | 16,35M | 05:29:48 | ||
| CEVIA Enviro | 13,07 | 13,16 | 12,92 | +0,01 | +0,08% | 4,31M | 05:29:51 | ||
| CGN | 4,06 | 4,12 | 4,05 | -0,03 | -0,73% | 63,44M | 05:30:00 | ||
| CGN Nuclear Technology Development | 7,24 | 7,30 | 7,07 | +0,11 | +1,54% | 25,42M | 05:30:00 | ||
| Changan Auto A | 14,33 | 14,96 | 14,26 | -0,44 | -2,98% | 235,67M | 05:30:00 | ||
| Changjiang Sec A | 5,59 | 5,66 | 5,57 | -0,08 | -1,41% | 41,43M | 05:29:51 | ||
| Changyu-A A | 24,90 | 24,99 | 24,54 | +0,20 | +0,81% | 1,97M | 05:29:54 | ||
| Chengdu Hongqi Chain A | 5,42 | 5,46 | 5,40 | -0,02 | -0,37% | 7,49M | 05:30:00 | ||
| Chengdu Wintrue Holding | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 14,91M | 05:30:00 | ||
| Chengzhi A | 8,09 | 8,13 | 7,99 | +0,03 | +0,37% | 17,97M | 05:30:00 | ||
| Chenming Paper A | 3,89 | 3,94 | 3,86 | -0,05 | -1,27% | 21,24M | 05:29:57 | ||
| China Great Wall | 7,57 | 7,65 | 7,56 | -0,09 | -1,17% | 11,62M | 05:29:57 | ||
| China Longyuan Power | 18,34 | 18,69 | 18,32 | -0,14 | -0,76% | 4,14M | 05:30:00 | ||
| China Merchants Port | 19,09 | 19,32 | 18,98 | -0,14 | -0,73% | 2,36M | 05:29:48 | ||
| China Merchants Shekou | 8,78 | 8,95 | 8,59 | +0,07 | +0,80% | 58,85M | 05:30:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,23 | 5,27 | 5,17 | +0,04 | +0,77% | 30,85M | 05:29:57 | ||
| China Railway Special Cargo Logistics | 4,31 | 4,36 | 4,30 | -0,05 | -1,15% | 11,77M | 05:29:51 | ||
| China Tianying Inc | 4,81 | 4,84 | 4,76 | 0,00 | 0,00% | 15,51M | 05:30:00 | ||
| China Vanke A | 7,37 | 7,63 | 7,32 | -0,09 | -1,21% | 248,28M | 05:30:00 | ||
| Chinese Town A | 2,66 | 2,70 | 2,61 | +0,02 | +0,76% | 37,54M | 05:29:51 | ||
| Chow Tai Seng Jewellery | 16,17 | 16,48 | 16,03 | -0,14 | -0,86% | 8,88M | 05:30:00 | ||
| CIMC Vehicles Group Co | 10,05 | 10,22 | 9,98 | -0,16 | -1,57% | 11,15M | 05:29:57 | ||
| Citic Helicop A | 22,95 | 24,04 | 22,25 | +0,37 | +1,64% | 129,27M | 05:30:00 | ||
| CITIC Pacific Special Steel | 15,93 | 16,02 | 15,75 | +0,05 | +0,32% | 6,76M | 05:29:57 | ||
| Cn Camc Engine A | 7,85 | 7,90 | 7,82 | -0,01 | -0,13% | 8,11M | 05:29:51 | ||
| CNPC Capital | 5,96 | 6,00 | 5,88 | +0,02 | +0,34% | 43,63M | 05:30:00 | ||
| COFCO Capital Holdings | 8,37 | 8,56 | 8,36 | -0,08 | -0,95% | 33,80M | 05:30:00 | ||
| Cofoe Medical Technology | 38,14 | 38,52 | 37,88 | +0,26 | +0,69% | 580,40K | 05:29:54 | ||
| Comfort Sci Tech A | 6,97 | 7,14 | 6,97 | -0,03 | -0,43% | 7,17M | 05:29:48 | ||
| Cpt Tech Group A | 2,450 | 2,510 | 2,450 | -0,040 | -1,61% | 21,74M | 05:29:57 | ||
| Cr Sanjiu A | 60,40 | 60,79 | 59,98 | -0,22 | -0,36% | 3,71M | 05:30:00 | ||
| Cs Zoomlion A | 8,68 | 8,82 | 8,58 | -0,10 | -1,14% | 48,04M | 05:30:00 | ||
| Csg Holding A | 5,68 | 5,71 | 5,65 | -0,02 | -0,35% | 7,50M | 05:30:00 | ||
| D O Home Collection | 4,11 | 4,15 | 4,08 | 0,00 | 0,00% | 3,30M | 05:29:06 | ||
| Da An Gene A | 7,19 | 7,25 | 7,08 | -0,01 | -0,14% | 13,31M | 05:29:57 | ||
| Dalian Huarui Heavy Industry A | 4,86 | 4,92 | 4,84 | 0,00 | 0,00% | 13,58M | 05:29:51 | ||
| Dare Tech A | 6,99 | 7,06 | 6,95 | -0,05 | -0,71% | 2,30M | 05:29:48 | ||
| DBG Tech A | 23,37 | 24,11 | 23,26 | -0,54 | -2,26% | 28,20M | 05:30:00 | ||
| Dehua Tb A | 10,97 | 11,00 | 10,81 | -0,01 | -0,09% | 9,25M | 05:29:57 | ||
| Desay A | 22,26 | 22,49 | 22,20 | -0,18 | -0,80% | 1,99M | 05:29:51 | ||
| Digital China Group | 29,85 | 30,98 | 29,77 | -0,85 | -2,77% | 15,45M | 05:29:51 | ||
| Dmegc Magnetics A | 14,58 | 14,70 | 14,45 | -0,02 | -0,14% | 6,59M | 05:29:57 | ||
| Dong-E E-Jiao A | 71,11 | 72,18 | 68,30 | +0,41 | +0,58% | 3,29M | 05:30:00 | ||
| Dongfang Precisn A | 6,58 | 6,70 | 6,46 | +0,03 | +0,46% | 49,56M | 05:29:51 | ||
| Dongguan Devel A | 10,21 | 10,35 | 10,19 | -0,12 | -1,16% | 6,27M | 05:30:00 | ||
| Ductile Pipes A | 3,84 | 3,91 | 3,82 | +0,01 | +0,26% | 45,86M | 05:29:54 | ||
| East Steel Tower A | 7,91 | 7,99 | 7,83 | -0,04 | -0,50% | 6,64M | 05:29:51 | ||
| Easyhome New Retail | 3,03 | 3,07 | 3,00 | -0,04 | -1,30% | 12,38M | 05:30:00 | ||
| Edan Instruments Inc | 10,26 | 11,31 | 10,26 | +0,32 | +3,22% | 26,04M | 05:30:00 | ||
| Era | 4,68 | 4,72 | 4,62 | +0,04 | +0,86% | 12,53M | 05:29:51 | ||
| Eternal Asia A | 3,65 | 3,68 | 3,64 | -0,02 | -0,55% | 9,23M | 05:29:51 | ||
| Faw Car A | 9,17 | 9,24 | 9,02 | +0,06 | +0,66% | 11,16M | 05:30:00 | ||
| Fawer Automotive A | 5,82 | 5,92 | 5,80 | -0,08 | -1,36% | 6,53M | 05:29:54 | ||
| Financial St A | 3,01 | 3,12 | 2,99 | -0,05 | -1,63% | 26,85M | 05:29:48 | ||
| Fj Sunner Deve A | 15,77 | 15,95 | 15,61 | 0,00 | 0,00% | 6,44M | 05:29:51 | ||
| Focus Media Information Technology | 6,59 | 6,71 | 6,57 | -0,03 | -0,45% | 82,96M | 05:30:00 | ||
| Foran Energy | 9,72 | 9,87 | 9,67 | -0,13 | -1,32% | 4,46M | 05:29:51 | ||
| GCL Energy Technology | 9,73 | 9,92 | 9,71 | -0,13 | -1,32% | 7,77M | 05:29:57 | ||
| Gd Express Dev A | 10,24 | 10,33 | 10,14 | -0,15 | -1,44% | 5,02M | 05:30:00 | ||
| Gepic Energy Development A | 6,36 | 6,50 | 6,30 | +0,02 | +0,32% | 18,74M | 05:30:00 | ||
| Gf Securities A | 13,23 | 13,31 | 13,19 | -0,07 | -0,53% | 15,96M | 05:30:00 | ||
| Giant Network | 11,74 | 12,06 | 11,71 | -0,14 | -1,18% | 23,47M | 05:30:00 | ||
| Goworld A | 8,14 | 8,24 | 8,10 | -0,02 | -0,25% | 2,91M | 05:30:00 | ||
| Gree Electric A | 42,77 | 43,31 | 42,72 | -0,64 | -1,47% | 26,19M | 05:30:00 | ||
| GRG Banking Equipment | 11,74 | 12,04 | 11,74 | -0,29 | -2,41% | 21,40M | 05:29:48 | ||
| Guangdong Dongpeng | 7,84 | 7,84 | 6,75 | +0,71 | +9,96% | 26,78M | 05:30:00 | ||
| Guangdong Hybribio Biotech | 6,54 | 6,58 | 6,44 | +0,06 | +0,93% | 4,40M | 05:29:51 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong South New Media | 39,17 | 39,79 | 38,20 | +0,35 | +0,90% | 2,24M | 05:29:57 | ||
| Guangdong Xinbao A | 17,12 | 17,64 | 17,10 | -0,13 | -0,75% | 6,40M | 05:30:00 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,22 | 2,18 | -0,02 | -0,91% | 12,69M | 05:29:39 | ||
| Guangtai Equip A | 11,19 | 11,36 | 10,83 | +0,29 | +2,66% | 14,47M | 05:29:54 | ||
| Guosen Securities | 8,92 | 8,99 | 8,87 | -0,12 | -1,33% | 19,29M | 05:30:00 | ||
| Guosheng Financial Holding | 11,94 | 13,40 | 11,86 | -0,90 | -7,01% | 172,78M | 05:30:00 | ||
| Guoyuan Sec A | 6,84 | 6,89 | 6,81 | -0,02 | -0,29% | 19,99M | 05:30:00 | ||
| Gz Friendship A | 5,75 | 5,84 | 5,74 | -0,08 | -1,37% | 10,43M | 05:29:48 | ||
| Hailide A | 4,63 | 4,66 | 4,55 | -0,01 | -0,22% | 13,15M | 05:29:51 | ||
| Hainan Haide A | 9,93 | 9,97 | 9,83 | +0,07 | +0,71% | 5,14M | 05:29:54 | ||
| Hanhe Cable A | 3,79 | 3,82 | 3,78 | -0,02 | -0,53% | 8,62M | 05:29:51 | ||
| HBIS | 2,230 | 2,240 | 2,220 | 0,000 | 0,00% | 32,52M | 05:30:00 | ||
| HBIS Resources | 18,85 | 19,20 | 18,50 | +0,26 | +1,40% | 14,02M | 05:29:54 | ||
| Hefei Urban Cons A | 4,94 | 5,07 | 4,92 | -0,06 | -1,20% | 6,71M | 05:30:00 | ||
| Hengyi Petrochem A | 7,75 | 7,77 | 7,63 | -0,01 | -0,13% | 13,55M | 05:29:54 | ||
| Himile Mechanicl A | 40,98 | 41,75 | 40,76 | -0,37 | -0,90% | 1,93M | 05:30:00 | ||
| Hisense Kelon A | 40,39 | 41,55 | 40,33 | -1,52 | -3,63% | 9,31M | 05:30:00 | ||
| Huabao Flavours A | 19,23 | 19,29 | 19,02 | -0,02 | -0,10% | 910,30K | 05:29:51 | ||
| Huachang Chem A | 8,54 | 8,68 | 8,51 | +0,01 | +0,12% | 17,82M | 05:29:54 | ||
| Huafon Spandex A | 8,43 | 8,50 | 8,35 | -0,05 | -0,59% | 19,27M | 05:29:54 | ||
| Huafu Melange A | 4,77 | 4,88 | 4,74 | -0,04 | -0,83% | 19,31M | 05:29:51 | ||
| Huajin Chemical A | 5,14 | 5,26 | 5,12 | -0,04 | -0,77% | 18,52M | 05:30:00 | ||
| Hualian Dep A | 1,430 | 1,440 | 1,410 | 0,000 | 0,00% | 15,55M | 05:29:39 | ||
| Huapont Life Sciences | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 8,57M | 05:29:51 | ||
| Huaxi Securities A | 7,39 | 7,45 | 7,37 | -0,05 | -0,67% | 6,57M | 05:29:57 | ||
| Hubei Biocause Pharmaceutical | 2,36 | 2,40 | 2,34 | -0,04 | -1,67% | 21,98M | 05:30:00 | ||
| Hubei Energy Group Co Ltd | 5,75 | 5,85 | 5,74 | -0,07 | -1,20% | 14,31M | 05:30:00 | ||
| Huilong Agri Pro A | 5,43 | 5,46 | 5,33 | 0,00 | 0,00% | 5,30M | 05:29:57 | ||
| Huolinhe Coal A | 21,30 | 21,54 | 21,11 | -0,01 | -0,05% | 7,36M | 05:30:00 | ||
| Infore Environment Technology | 4,97 | 5,17 | 4,94 | -0,21 | -4,05% | 20,69M | 05:30:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,96 | 11,01 | 10,86 | +0,03 | +0,27% | 4,47M | 05:29:48 | ||
| Intl Container A | 9,25 | 9,33 | 9,14 | -0,03 | -0,32% | 17,55M | 05:29:57 | ||
| Jiangling Moto A | 26,34 | 27,18 | 26,31 | -0,84 | -3,09% | 7,17M | 05:29:57 | ||
| Jiangnan Chemica A | 4,97 | 5,02 | 4,84 | +0,11 | +2,26% | 25,29M | 05:30:00 | ||
| Jiangshan Chem A | 4,01 | 4,02 | 3,95 | -0,01 | -0,25% | 25,59M | 05:30:00 | ||
| Jiangsu Guotai A | 7,83 | 7,91 | 7,79 | -0,06 | -0,76% | 8,31M | 05:29:57 | ||
| Jiangsu Guoxin | 8,37 | 8,52 | 8,35 | -0,13 | -1,53% | 11,68M | 05:29:39 | ||
| Jiangsu Jiangyin Bank | 3,91 | 3,94 | 3,89 | -0,03 | -0,76% | 21,26M | 05:29:51 | ||
| Jiangsu Shagang A | 4,27 | 4,33 | 4,24 | -0,03 | -0,70% | 23,12M | 05:29:51 | ||
| Jiangsu Zhangjiagang | 4,15 | 4,22 | 4,13 | -0,04 | -0,96% | 18,74M | 05:30:00 | ||
| Jiangxi Cement A | 5,66 | 5,75 | 5,61 | -0,08 | -1,39% | 4,72M | 05:29:51 | ||
| Jiaozuo Wanfang Aluminum | 7,80 | 7,92 | 7,69 | +0,05 | +0,65% | 52,15M | 05:30:00 | ||
| Jidong Cement A | 5,18 | 5,30 | 5,15 | -0,07 | -1,33% | 5,71M | 05:29:51 | ||
| Jilin Guanghua A | 5,31 | 5,31 | 5,20 | +0,10 | +1,92% | 10,97M | 05:30:00 | ||
| Jilin Power A | 4,99 | 5,08 | 4,95 | -0,06 | -1,19% | 45,94M | 05:30:00 | ||
| Jingxin Pharm A | 12,29 | 12,34 | 12,08 | +0,12 | +0,99% | 9,82M | 05:29:51 | ||
| Jinhe Industrial A | 26,33 | 26,80 | 25,89 | 0,00 | 0,00% | 11,56M | 05:30:00 | ||
| Jinjia Printing A | 4,65 | 4,66 | 4,59 | +0,01 | +0,22% | 6,99M | 05:29:51 | ||
| Jinke Property A | 1,25 | 1,25 | 1,19 | +0,06 | +5,04% | 349,31M | 05:29:57 | ||
| Jiuli Metals A | 25,42 | 25,78 | 25,40 | -0,16 | -0,63% | 2,71M | 05:30:00 | ||
| Jiuzhitang A | 8,00 | 8,13 | 7,97 | -0,14 | -1,72% | 24,10M | 05:29:54 | ||
| Jizhong Energy A | 7,76 | 7,85 | 7,72 | -0,02 | -0,26% | 26,06M | 05:30:00 | ||
| Jones Tech A | 16,24 | 16,84 | 16,21 | -0,14 | -0,86% | 6,54M | 05:29:45 | ||
| Joyoung A | 12,03 | 12,16 | 11,97 | -0,16 | -1,31% | 8,02M | 05:30:00 | ||
| Jsti Group | 8,92 | 9,25 | 8,57 | +0,24 | +2,77% | 100,05M | 05:29:57 | ||
| Kelun Pharm A | 34,03 | 34,19 | 33,71 | +0,03 | +0,09% | 9,16M | 05:30:00 | ||
| Kingdomway Group A | 16,81 | 16,95 | 16,40 | +0,30 | +1,82% | 28,57M | 05:30:00 | ||
| Konka A | 3,09 | 3,14 | 3,09 | -0,04 | -1,28% | 6,67M | 05:29:51 | ||
| Laibao Hi Tech A | 10,83 | 10,88 | 10,71 | -0,05 | -0,46% | 10,36M | 05:29:51 | ||
| LB | 21,96 | 22,47 | 21,70 | +0,08 | +0,37% | 34,71M | 05:30:00 | ||
| Lens Technology | 14,73 | 14,92 | 14,62 | -0,05 | -0,34% | 15,60M | 05:30:00 | ||
| Lets Holding | 4,22 | 4,32 | 4,21 | -0,05 | -1,17% | 3,27M | 05:29:36 | ||
| Liaoning Oxiranchem Inc | 5,62 | 5,70 | 5,48 | +0,11 | +2,00% | 7,47M | 05:29:57 | ||
| Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 20,96M | 05:29:57 | ||
| Liugong A | 10,73 | 11,08 | 10,72 | -0,35 | -3,16% | 36,31M | 05:30:00 | ||
| Livzon Pharm A | 40,74 | 40,88 | 40,16 | +0,24 | +0,59% | 2,84M | 05:30:00 | ||
| Luolai Textile A | 9,04 | 9,16 | 9,00 | -0,12 | -1,31% | 3,92M | 05:29:54 | ||
| Lutianhua A | 4,26 | 4,28 | 4,21 | +0,02 | +0,47% | 7,44M | 05:29:36 | ||
| Luxi A | 11,98 | 12,07 | 11,84 | +0,01 | +0,08% | 26,03M | 05:30:00 | ||
| M Grass Ecology Environment | 2,88 | 2,91 | 2,86 | -0,02 | -0,69% | 15,34M | 05:29:57 | ||
| Meijin Energy A | 6,24 | 6,31 | 6,21 | -0,06 | -0,95% | 17,20M | 05:30:00 | ||
| Merchant Express A | 11,10 | 11,32 | 11,09 | -0,24 | -2,12% | 20,47M | 05:29:57 | ||
| Midea Group A | 71,22 | 72,33 | 70,62 | +0,21 | +0,30% | 20,62M | 05:30:00 | ||
| MLS Co Ltd | 8,53 | 8,63 | 8,52 | -0,09 | -1,04% | 6,71M | 05:30:00 | ||
| Mz Plastic A | 3,75 | 3,78 | 3,72 | -0,02 | -0,53% | 7,64M | 05:29:51 | ||
| National Accord A | 37,06 | 37,27 | 36,25 | +0,23 | +0,62% | 3,28M | 05:30:00 | ||
| Nationstar A | 7,37 | 7,44 | 7,30 | +0,02 | +0,27% | 3,75M | 05:29:45 | ||
| Neptunus Bioen A | 2,40 | 2,42 | 2,37 | 0,00 | 0,00% | 14,61M | 05:29:42 | ||
| New Beiyang It A | 6,15 | 6,24 | 6,14 | -0,05 | -0,81% | 2,86M | 05:29:54 | ||
| New Material A | 33,22 | 33,54 | 32,88 | +0,21 | +0,64% | 5,78M | 05:30:00 | ||
| Newland A | 16,73 | 17,17 | 16,71 | -0,27 | -1,59% | 10,58M | 05:30:00 | ||
| Nhwa Pharma A | 25,16 | 25,70 | 24,90 | -0,34 | -1,33% | 5,07M | 05:29:57 | ||
| Ningbo Baosi Energy Equipment | 7,04 | 7,12 | 6,99 | -0,02 | -0,28% | 5,91M | 05:29:45 | ||
| Ningbo Huaxiang A | 14,44 | 14,45 | 14,21 | +0,08 | +0,56% | 5,12M | 05:30:00 | ||
| Noposion Agro A | 8,91 | 9,22 | 8,79 | -0,25 | -2,73% | 34,14M | 05:30:00 | ||
| North Copper Shanxi | 10,570 | 10,920 | 10,220 | +0,170 | +1,64% | 100,84M | 05:30:00 | ||
| Northeast Sec A | 6,82 | 6,98 | 6,79 | -0,05 | -0,73% | 13,31M | 05:29:51 | ||
| Org Packaging A | 4,75 | 4,80 | 4,70 | -0,05 | -1,04% | 17,94M | 05:30:00 | ||
| Oriental Energy A | 9,37 | 9,42 | 9,30 | +0,01 | +0,11% | 2,64M | 05:29:54 | ||
| Perfect World | 10,06 | 10,25 | 10,05 | -0,07 | -0,69% | 21,64M | 05:30:00 | ||
| Qingdao Gon Technology Co Ltd | 23,56 | 23,63 | 23,00 | +0,46 | +1,99% | 3,31M | 05:29:57 | ||
| Qingdao Rural | 2,84 | 2,85 | 2,81 | 0,00 | 0,00% | 34,18M | 05:30:00 | ||
| Qixiang Chem A | 5,73 | 5,83 | 5,63 | +0,05 | +0,88% | 18,92M | 05:29:54 | ||
| Rainbow Store A | 4,95 | 5,00 | 4,93 | -0,02 | -0,40% | 6,59M | 05:29:57 | ||
| Realcan Pharm A | 2,87 | 2,90 | 2,83 | -0,01 | -0,35% | 15,17M | 05:29:48 | ||
| Renhe Pharm A | 6,80 | 6,85 | 6,73 | +0,02 | +0,30% | 16,08M | 05:30:00 | ||
| Risesun Real Est A | 1,66 | 1,73 | 1,60 | +0,02 | +1,22% | 230,26M | 05:30:00 | ||
| Robam Appliances A | 24,33 | 24,68 | 24,14 | -0,47 | -1,90% | 7,59M | 05:30:00 | ||
| Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 13,30M | 05:29:54 | ||
| Runjian Communication A | 34,75 | 35,48 | 34,71 | -0,48 | -1,36% | 5,60M | 05:30:00 | ||
| Sanquan Food A | 12,84 | 12,90 | 12,74 | +0,02 | +0,16% | 3,11M | 05:29:51 | ||
| Sansteel Mg A | 3,53 | 3,58 | 3,52 | -0,04 | -1,12% | 12,09M | 05:29:48 | ||
| Sc Shuangma A | 14,92 | 15,14 | 14,83 | -0,16 | -1,06% | 2,42M | 05:29:54 | ||
| Science City A | 18,56 | 19,03 | 18,49 | +0,01 | +0,05% | 22,87M | 05:30:00 | ||
| Sealand Securiti A | 3,36 | 3,37 | 3,33 | 0,00 | 0,00% | 21,64M | 05:29:48 | ||
| Shaanxi Trust A | 3,15 | 3,18 | 3,14 | -0,02 | -0,63% | 36,91M | 05:30:00 | ||
| Shanda Wit Sci A | 36,19 | 36,59 | 35,89 | -0,27 | -0,74% | 1,96M | 05:30:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,82 | 5,85 | 5,78 | -0,04 | -0,68% | 6,98M | 05:29:51 | ||
| Shandong Intco Medical | 28,20 | 28,48 | 27,83 | -0,20 | -0,70% | 8,13M | 05:30:00 | ||
| Shandong Luyang A | 14,38 | 14,44 | 14,20 | +0,06 | +0,42% | 2,21M | 05:29:51 | ||
| Shandong Xiantan Co Ltd | 6,27 | 6,30 | 6,18 | 0,00 | 0,00% | 5,54M | 05:29:57 | ||
| Shangfeng Cement A | 7,03 | 7,11 | 6,99 | -0,04 | -0,57% | 4,30M | 05:29:51 | ||
| Shanghai 2345 Network Holding | 2,95 | 3,00 | 2,94 | -0,02 | -0,67% | 58,66M | 05:30:00 | ||
| Shanghai Kaibao Pharmaceutical | 6,35 | 6,39 | 6,29 | +0,02 | +0,32% | 13,36M | 05:29:51 | ||
| Shanghai Yaoji Playing Card A | 25,11 | 25,89 | 25,07 | -0,13 | -0,52% | 7,97M | 05:29:57 | ||
| Shantui Constr A | 8,78 | 9,01 | 8,77 | -0,12 | -1,35% | 29,90M | 05:29:57 | ||
| Shanxi Blue Flame Holding | 6,96 | 7,00 | 6,91 | 0,00 | 0,00% | 4,14M | 05:29:54 | ||
| Shanxi Security A | 5,28 | 5,31 | 5,24 | 0,00 | 0,00% | 16,10M | 05:30:00 | ||
| Shanxi Zhendong Pharmaceutical | 5,00 | 5,09 | 4,85 | -0,01 | -0,20% | 37,96M | 05:29:51 | ||
| Shaoneng A | 4,01 | 4,06 | 3,97 | -0,04 | -0,99% | 5,77M | 05:29:33 | ||
| Shen Huo A | 22,79 | 23,25 | 22,00 | +0,63 | +2,84% | 32,49M | 05:30:00 | ||
| Shenwan Hongyuan | 4,65 | 4,69 | 4,64 | -0,03 | -0,64% | 45,62M | 05:30:00 | ||
| Shenzhen Agric A | 5,94 | 6,01 | 5,93 | -0,04 | -0,67% | 4,54M | 05:29:51 | ||
| Shenzhen Aisidi A | 11,85 | 12,24 | 11,67 | -0,08 | -0,67% | 5,33M | 05:30:00 | ||
| Shenzhen Jufei Optoelectronics | 5,13 | 5,21 | 5,13 | -0,05 | -0,97% | 11,46M | 05:30:00 | ||
| Shenzhen Mys A | 3,24 | 3,25 | 3,20 | 0,00 | 0,00% | 9,52M | 05:29:12 | ||
| Shenzhen New Nanshan Holding | 2,410 | 2,510 | 2,400 | -0,030 | -1,23% | 18,98M | 05:30:00 | ||
| Shenzhen Suntak Circuit | 8,63 | 8,78 | 8,38 | +0,01 | +0,12% | 5,56M | 05:29:51 | ||
| Shenzhen TXD | 14,18 | 14,39 | 14,16 | -0,09 | -0,63% | 3,26M | 05:30:00 | ||
| Shougang A | 3,22 | 3,27 | 3,20 | -0,05 | -1,53% | 24,40M | 05:30:00 | ||
| Shuanghui Dev A | 26,36 | 26,50 | 26,12 | -0,16 | -0,60% | 6,45M | 05:30:00 | ||
| Shuangxing Matrl A | 6,60 | 6,62 | 6,49 | +0,07 | +1,07% | 6,58M | 05:29:54 | ||
| Sichuan Anning Iron | 33,69 | 33,95 | 33,11 | +0,28 | +0,84% | 1,31M | 05:29:51 | ||
| Sinoma Science A | 16,66 | 16,81 | 16,15 | +0,43 | +2,65% | 22,95M | 05:30:00 | ||
| Sinosteel Tech A | 6,86 | 6,93 | 6,67 | +0,14 | +2,08% | 30,84M | 05:29:54 | ||
| Sinotruk Jinan Truck | 16,58 | 17,00 | 16,40 | -0,02 | -0,12% | 13,49M | 05:29:57 | ||
| Skyworthdt A | 10,54 | 10,71 | 10,53 | -0,09 | -0,85% | 6,16M | 05:29:51 | ||
| Sl Pharm A | 8,84 | 8,92 | 8,76 | -0,04 | -0,45% | 7,44M | 05:29:51 | ||
| Spc Environment A | 4,62 | 4,71 | 4,59 | -0,04 | -0,86% | 4,86M | 05:29:51 | ||
| Sun Paper A | 15,45 | 15,84 | 15,25 | -0,39 | -2,46% | 20,72M | 05:30:00 | ||
| Sunflower Pharma | 27,98 | 28,16 | 27,83 | -0,09 | -0,32% | 3,62M | 05:29:51 | ||
| Sunfly Intelligent Technology | 5,67 | 5,75 | 5,60 | -0,05 | -0,87% | 5,76M | 05:30:00 | ||
| Suning Uni A | 2,05 | 2,09 | 2,03 | -0,01 | -0,49% | 20,15M | 05:29:51 | ||
| Sunward Intel A | 8,23 | 8,40 | 8,11 | +0,03 | +0,37% | 44,60M | 05:29:57 | ||
| Suofeiya A | 18,33 | 18,49 | 18,12 | +0,04 | +0,22% | 10,19M | 05:29:54 | ||
| Suzhou Anjie Technology A | 15,08 | 15,25 | 14,96 | +0,01 | +0,07% | 6,28M | 05:30:00 | ||
| Suzhou Dongshan A | 16,24 | 16,45 | 16,02 | +0,19 | +1,18% | 29,46M | 05:29:57 | ||
| Sz Energy A | 7,38 | 7,47 | 7,37 | -0,05 | -0,67% | 14,76M | 05:30:00 | ||
| Sz Kondarl A | 16,41 | 16,51 | 16,13 | +0,16 | +0,99% | 3,34M | 05:30:00 | ||
| Sz Properties A | 8,45 | 8,72 | 8,39 | -0,06 | -0,71% | 6,18M | 05:29:39 | ||
| Sz Shenbao A | 6,64 | 6,70 | 6,60 | -0,02 | -0,30% | 3,12M | 05:29:54 | ||
| Sz Woer A | 13,72 | 14,51 | 13,56 | -0,43 | -3,04% | 139,03M | 05:30:00 | ||
| Tagen A | 4,43 | 4,54 | 4,40 | 0,00 | 0,00% | 23,07M | 05:30:00 | ||
| Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 16,96M | 05:29:39 | ||
| Tapai Group A | 6,99 | 7,06 | 6,95 | -0,05 | -0,71% | 6,10M | 05:30:00 | ||
| Tcl Corp A | 4,74 | 4,93 | 4,73 | -0,20 | -4,05% | 351,37M | 05:30:00 | ||
| Tecon Animal A | 7,68 | 7,72 | 7,44 | +0,19 | +2,54% | 18,73M | 05:30:00 | ||
| Teda A | 3,58 | 3,60 | 3,54 | -0,01 | -0,28% | 7,76M | 05:30:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,93 | 3,87 | +0,01 | +0,26% | 22,21M | 05:30:00 | ||
| Tianma Microelec A | 8,25 | 8,29 | 8,14 | +0,03 | +0,37% | 5,75M | 05:30:00 | ||
| Tianrun Crank A | 5,28 | 5,33 | 5,25 | -0,04 | -0,75% | 7,94M | 05:30:00 | ||
| Tianshan Aluminum | 7,75 | 7,88 | 7,67 | +0,05 | +0,65% | 45,55M | 05:30:00 | ||
| Tianshan Cemen A | 6,42 | 6,50 | 6,34 | 0,00 | 0,00% | 9,81M | 05:29:48 | ||
| Tianyuan Tech A | 8,19 | 8,34 | 8,17 | -0,13 | -1,56% | 17,26M | 05:30:00 | ||
| Tibet Cheezheng A | 23,15 | 23,25 | 22,90 | +0,04 | +0,17% | 1,62M | 05:29:51 | ||
| Tongling Nfm A | 4,030 | 4,120 | 4,030 | -0,040 | -0,98% | 179,76M | 05:29:57 | ||
| Tongyu Heavy Industry | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 16,51M | 05:30:00 | ||
| Tv & Broadcast A | 5,91 | 6,08 | 5,91 | -0,01 | -0,17% | 38,98M | 05:30:00 | ||
| Valin Steel A | 5,09 | 5,28 | 5,08 | -0,16 | -3,05% | 115,23M | 05:30:00 | ||
| Vatti Corp A | 7,95 | 8,31 | 7,90 | -0,05 | -0,63% | 48,80M | 05:29:54 | ||
| Visionox Technology | 7,60 | 7,80 | 7,60 | -0,09 | -1,17% | 6,09M | 05:29:57 | ||
| Wangneng Environment | 14,72 | 14,82 | 14,58 | -0,09 | -0,61% | 1,71M | 05:29:51 | ||
| Wanma Cable A | 8,66 | 8,81 | 8,63 | -0,14 | -1,59% | 9,32M | 05:29:54 | ||
| Wanxiang A | 5,78 | 6,00 | 5,62 | +0,19 | +3,40% | 96,55M | 05:30:00 | ||
| Wasu Media Holdings A | 7,60 | 7,74 | 7,54 | +0,03 | +0,40% | 7,54M | 05:29:57 | ||
| Weichai Power A | 17,44 | 17,64 | 17,21 | +0,13 | +0,75% | 31,46M | 05:30:00 | ||
| Weifu Hi-Tech A | 18,56 | 18,81 | 18,53 | -0,24 | -1,28% | 7,03M | 05:30:00 | ||
| Weixing New Mat A | 17,88 | 18,00 | 17,56 | +0,24 | +1,36% | 5,33M | 05:30:00 | ||
| West Construction A | 6,06 | 6,12 | 6,03 | -0,03 | -0,49% | 5,83M | 05:29:51 | ||
| Wuhan Easy Diagnosis A | 21,04 | 21,30 | 20,62 | +0,32 | +1,54% | 4,07M | 05:29:51 | ||
| Wuhu Token Sciences | 5,18 | 5,25 | 5,18 | -0,05 | -0,96% | 14,33M | 05:29:57 | ||
| Wushang | 7,64 | 7,68 | 7,60 | -0,01 | -0,13% | 2,62M | 05:29:54 | ||
| Wuxi Boton Tech | 14,42 | 14,80 | 14,37 | -0,12 | -0,83% | 10,60M | 05:29:54 | ||
| Xcmg Machinery A | 7,47 | 7,73 | 7,43 | -0,01 | -0,13% | 95,22M | 05:30:00 | ||
| Xiamen Intretech A | 14,42 | 14,74 | 14,41 | -0,21 | -1,43% | 3,93M | 05:29:57 | ||
| Xianju Pharm A | 12,14 | 12,27 | 12,02 | +0,05 | +0,41% | 5,61M | 05:29:51 | ||
| Xingrong Invest A | 7,42 | 7,43 | 7,31 | +0,08 | +1,09% | 20,44M | 05:30:00 | ||
| Xinjiang Com | 11,54 | 11,63 | 11,47 | 0,00 | 0,00% | 4,18M | 05:29:57 | ||
| Xinxiang Chem A | 4,61 | 4,81 | 4,59 | +0,02 | +0,44% | 98,78M | 05:30:00 | ||
| Xishan Coal A | 10,53 | 10,75 | 10,52 | -0,06 | -0,57% | 24,29M | 05:30:00 | ||
| Xiwang Foodstuff A | 3,32 | 3,34 | 3,26 | +0,02 | +0,61% | 7,51M | 05:30:00 | ||
| Xj Electric A | 26,13 | 26,52 | 25,81 | +0,10 | +0,38% | 10,02M | 05:30:00 | ||
| Xj Goldwind A | 7,85 | 7,90 | 7,76 | 0,00 | 0,00% | 16,28M | 05:29:54 | ||
| Yanjing Brewery A | 10,12 | 10,20 | 10,05 | -0,02 | -0,20% | 12,83M | 05:30:00 | ||
| Yantai Moon Co Ltd | 11,65 | 11,72 | 11,58 | +0,01 | +0,09% | 6,25M | 05:30:00 | ||
| Yantai Tayho A | 11,15 | 11,31 | 11,06 | +0,05 | +0,45% | 10,65M | 05:30:00 | ||
| Yantian Port A | 4,92 | 4,97 | 4,92 | -0,05 | -1,01% | 6,29M | 05:29:51 | ||
| Yibin Tianyuan Group Co Ltd | 4,88 | 4,92 | 4,75 | +0,07 | +1,46% | 10,88M | 05:29:48 | ||
| Yihua Chem A | 10,880 | 11,010 | 10,370 | +0,370 | +3,52% | 47,56M | 05:30:00 | ||
| Yiling Pharma A | 19,45 | 19,65 | 19,26 | +0,07 | +0,36% | 9,61M | 05:30:00 | ||
| Yinlun Machinery A | 19,67 | 20,05 | 19,63 | -0,26 | -1,30% | 9,90M | 05:30:00 | ||
| YONFER Agricultural Tech | 12,08 | 12,14 | 11,98 | -0,06 | -0,49% | 7,17M | 05:30:00 | ||
| Yuanxing Energy A | 7,680 | 7,780 | 7,620 | -0,070 | -0,90% | 36,54M | 05:30:00 | ||
| Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 36,18M | 05:30:00 | ||
| Yunnan Baiyao A | 56,87 | 57,25 | 56,60 | -0,56 | -0,98% | 7,96M | 05:30:00 | ||
| Yunnan Copper A | 14,30 | 14,50 | 14,21 | +0,08 | +0,56% | 40,59M | 05:30:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,64 | 21,93 | 21,52 | -0,20 | -0,92% | 3,50M | 05:29:51 | ||
| Yunnan Tin A | 16,96 | 17,36 | 16,91 | +0,04 | +0,24% | 27,87M | 05:29:54 | ||
| Yunnei Power A | 2,210 | 2,240 | 2,190 | -0,020 | -0,90% | 21,00M | 05:29:42 | ||
| Zhangze Elec A | 2,550 | 2,590 | 2,550 | -0,020 | -0,78% | 9,68M | 05:29:51 | ||
| Zhejiang Garden Bio-chemical | 13,36 | 13,85 | 12,58 | +0,57 | +4,46% | 52,36M | 05:29:57 | ||
| Zhejiang Huace Film TV Co | 8,61 | 9,38 | 8,42 | +0,49 | +6,03% | 232,05M | 05:30:00 | ||
| Zhejiang Meida Industrial A | 9,81 | 9,96 | 9,76 | -0,14 | -1,41% | 3,33M | 05:30:00 | ||
| Zhejiang Nhu A | 19,78 | 19,83 | 19,57 | +0,08 | +0,41% | 18,13M | 05:30:00 | ||
| Zhejiang Runtu A | 6,73 | 6,80 | 6,67 | 0,00 | 0,00% | 4,59M | 05:29:51 | ||
| Zhejiang Semir A | 6,69 | 6,74 | 6,54 | +0,11 | +1,67% | 13,37M | 05:29:54 | ||
| Zhejiang Supor A | 59,07 | 60,25 | 58,88 | -0,85 | -1,42% | 1,59M | 05:30:00 | ||
| Zhejiang Transfar Co Ltd | 4,58 | 4,64 | 4,56 | -0,03 | -0,65% | 8,51M | 05:29:57 | ||
| Zhejiang Weixing A | 12,18 | 12,23 | 12,05 | +0,03 | +0,25% | 1,99M | 05:30:00 | ||
| Zhejiang Windey | 9,96 | 10,04 | 9,88 | 0,00 | 0,00% | 4,60M | 05:29:51 | ||
| Zhonghong Pulin Medical Products Co | 12,25 | 12,35 | 12,05 | +0,11 | +0,91% | 1,48M | 05:29:42 | ||
| Zhongjin A | 4,78 | 4,88 | 4,78 | -0,03 | -0,62% | 43,51M | 05:30:00 | ||
| Zhongnan Cons A | 0,59 | 0,59 | 0,59 | -0,03 | -4,84% | 2,15M | 05:29:54 | ||
| Zhongsheng Pharm A | 15,40 | 15,57 | 15,34 | 0,00 | 0,00% | 9,73M | 05:29:51 | ||
| Zhongtai Chem A | 4,97 | 5,08 | 4,86 | +0,10 | +2,05% | 37,18M | 05:30:00 | ||
| Zhuhai Port A | 4,98 | 5,01 | 4,97 | -0,04 | -0,80% | 3,80M | 05:29:39 | ||
| Zhujiang Brewery A | 8,61 | 8,63 | 8,51 | +0,05 | +0,58% | 5,31M | 05:29:51 | ||
| Zongshen Power A | 12,61 | 12,61 | 11,65 | +1,15 | +10,04% | 176,87M | 05:30:00 | ||
| Zs Utilities A | 7,80 | 7,94 | 7,76 | -0,04 | -0,51% | 9,22M | 05:30:00 | ||
| Zte A | 28,29 | 28,97 | 28,28 | -0,45 | -1,57% | 61,61M | 05:30:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE 1000 Value?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van SZSE 1000 Value
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren