Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,70 | 17,15 | 16,67 | -0,55 | -3,19% | 40,45M | 07:11:27 | ||
Acrobiosystems | 46,90 | 48,72 | 44,88 | +2,47 | +5,56% | 7,53M | 07:11:27 | ||
Aier Eye Hospital Group | 12,93 | 13,28 | 12,90 | -0,29 | -2,19% | 51,74M | 07:11:27 | ||
Allmed Medical | 8,68 | 8,75 | 8,55 | +0,05 | +0,58% | 3,32M | 07:11:27 | ||
Amoy Diagnostics | 22,09 | 22,63 | 22,00 | -0,29 | -1,30% | 3,17M | 07:11:27 | ||
Amperex Tech A | 204,06 | 207,80 | 203,68 | -2,82 | -1,36% | 7,03M | 07:11:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,61 | 7,79 | 7,60 | -0,15 | -1,93% | 10,95M | 07:11:24 | ||
Anker Innovations | 87,60 | 88,30 | 87,00 | -0,50 | -0,57% | 1,53M | 07:11:24 | ||
ArcherMind Tech Nanjing | 37,63 | 38,34 | 37,55 | -0,96 | -2,49% | 1,79M | 07:11:18 | ||
Asia Potash International Investment Guangzhou | 18,59 | 19,15 | 18,59 | -0,45 | -2,36% | 10,44M | 07:11:27 | ||
Asymchem Laboratories Tian Jin | 84,28 | 85,88 | 83,33 | -1,32 | -1,54% | 3,33M | 07:11:24 | ||
Autek China | 19,31 | 19,67 | 19,18 | -0,18 | -0,92% | 5,47M | 07:11:24 | ||
Baolihua A | 5,66 | 5,83 | 5,64 | -0,03 | -0,53% | 44,50M | 07:11:27 | ||
Bear Electric | 57,60 | 59,38 | 57,51 | -1,46 | -2,47% | 1,40M | 07:11:09 | ||
Beijing Bei | 28,05 | 28,86 | 28,03 | -0,22 | -0,78% | 13,74M | 07:11:27 | ||
Beijing Career | 23,08 | 23,57 | 22,96 | -0,82 | -3,43% | 2,76M | 07:11:27 | ||
Beijing Cisri Gaona Materials Tech | 17,90 | 18,54 | 17,80 | -0,58 | -3,14% | 15,93M | 07:11:27 | ||
Beijing Easpring Material Tech | 42,08 | 43,72 | 41,91 | -1,87 | -4,25% | 22,88M | 07:11:27 | ||
Beijing Strong Biotech | 18,53 | 18,84 | 18,33 | -0,08 | -0,43% | 2,35M | 07:11:21 | ||
Beijing Tongtech | 10,45 | 10,83 | 10,44 | -0,29 | -2,70% | 8,28M | 07:11:24 | ||
Beijing TRS Information Tech | 15,39 | 15,81 | 15,33 | -0,59 | -3,69% | 16,69M | 07:11:27 | ||
Beijing Xinleineng Technology | 9,39 | 9,57 | 9,38 | -0,16 | -1,68% | 5,79M | 07:11:27 | ||
Bengang Steel A | 3,15 | 3,17 | 3,12 | -0,01 | -0,32% | 6,11M | 07:11:24 | ||
Betta Pharma | 43,17 | 44,42 | 42,82 | -0,78 | -1,77% | 4,67M | 07:11:21 | ||
BGI Genomics | 43,03 | 44,00 | 42,51 | +0,70 | +1,65% | 4,87M | 07:11:27 | ||
BIEM.L .FDLKK Garment | 29,18 | 29,63 | 29,05 | -0,37 | -1,25% | 2,74M | 07:11:27 | ||
Blue Sail Medical A | 5,77 | 5,87 | 5,72 | -0,01 | -0,17% | 6,19M | 07:11:27 | ||
BlueFocus Communication Group | 6,30 | 6,69 | 6,29 | -0,23 | -3,52% | 42,90M | 07:11:21 | ||
Boe Technology A | 4,40 | 4,45 | 4,37 | -0,03 | -0,68% | 263,30M | 07:11:27 | ||
Broadex Tech | 22,59 | 23,85 | 22,50 | -0,66 | -2,84% | 5,86M | 07:11:24 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 6,58M | 07:11:18 | ||
Canmax Tech | 21,27 | 21,68 | 21,27 | -0,37 | -1,71% | 5,60M | 07:11:27 | ||
Canny Elevator A | 7,21 | 7,42 | 7,19 | -0,20 | -2,70% | 14,71M | 07:11:27 | ||
Centre Testing Intl Shenzhen | 12,83 | 13,24 | 12,82 | -0,33 | -2,51% | 6,68M | 07:11:27 | ||
CEVIA Enviro | 13,07 | 13,23 | 13,07 | -0,06 | -0,46% | 3,91M | 07:11:27 | ||
Changchun High A | 117,53 | 119,55 | 117,29 | -1,08 | -0,91% | 2,69M | 07:11:27 | ||
Changjiang Sec A | 5,54 | 5,60 | 5,54 | -0,07 | -1,25% | 22,11M | 07:11:27 | ||
Changsha Jingjia Microelectronics | 70,07 | 71,53 | 68,00 | +0,43 | +0,62% | 8,03M | 07:11:24 | ||
Chengdu ALD Aviation | 14,77 | 15,35 | 14,71 | -0,29 | -1,93% | 13,00M | 07:11:27 | ||
Chengdu CORPRO Technology Co Ltd | 16,27 | 17,25 | 16,15 | -0,65 | -3,84% | 10,06M | 07:11:15 | ||
Chengdu RML Technology Co | 51,47 | 53,00 | 51,22 | -1,33 | -2,52% | 3,04M | 07:11:21 | ||
Chengdu Wintrue Holding | 8,60 | 8,91 | 8,59 | -0,14 | -1,60% | 12,33M | 07:11:24 | ||
China Baoan Group Co Ltd | 10,60 | 10,80 | 10,59 | -0,13 | -1,21% | 5,52M | 07:11:27 | ||
China Great Wall | 7,50 | 7,60 | 7,49 | -0,11 | -1,44% | 9,74M | 07:11:15 | ||
China Merchants Property Operation Service | 11,11 | 11,21 | 11,02 | -0,17 | -1,51% | 7,66M | 07:11:27 | ||
China Tianying Inc | 4,85 | 4,91 | 4,83 | -0,03 | -0,62% | 14,62M | 07:11:27 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,33 | -0,45 | -1,22% | 15,28M | 07:11:27 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 4,95M | 07:11:27 | ||
CNGR Advanced | 52,15 | 53,05 | 52,00 | -0,80 | -1,51% | 1,58M | 07:11:27 | ||
Cofoe Medical Technology | 37,82 | 38,29 | 37,50 | -0,13 | -0,34% | 447,31K | 07:11:15 | ||
Contec Medical | 17,10 | 17,34 | 16,90 | +0,07 | +0,41% | 2,79M | 07:11:21 | ||
Costar Co | 15,67 | 16,04 | 15,63 | -0,40 | -2,49% | 3,30M | 07:11:21 | ||
Cs Zoomlion A | 8,60 | 8,82 | 8,57 | -0,10 | -1,15% | 22,39M | 07:11:27 | ||
Da An Gene A | 7,36 | 7,68 | 7,21 | +0,18 | +2,51% | 30,88M | 07:11:21 | ||
Dajin Heavy Ind A | 21,64 | 22,06 | 21,64 | -0,35 | -1,59% | 5,35M | 07:11:18 | ||
Dali Technology A | 13,93 | 14,60 | 13,93 | -0,42 | -2,93% | 3,41M | 07:11:12 | ||
DBG Tech A | 22,69 | 24,11 | 22,60 | -0,83 | -3,53% | 22,34M | 07:11:18 | ||
Dehua Tb A | 10,82 | 11,00 | 10,81 | -0,21 | -1,90% | 5,16M | 07:11:18 | ||
Dfd Chemical A | 14,41 | 14,66 | 14,35 | -0,29 | -1,97% | 14,86M | 07:11:27 | ||
Dongguan Aohai | 33,89 | 34,68 | 33,76 | -0,68 | -1,97% | 1,57M | 07:11:03 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,15 | -0,67 | -2,69% | 4,07M | 07:11:24 | ||
Double Medical Tech | 31,75 | 32,53 | 31,51 | -0,33 | -1,03% | 1,43M | 07:11:27 | ||
East Money Information | 12,97 | 13,18 | 12,94 | -0,21 | -1,59% | 97,20M | 07:11:27 | ||
Edan Instruments Inc | 10,10 | 10,50 | 9,96 | -0,20 | -1,94% | 16,33M | 07:11:24 | ||
Edifier Technology Co Ltd | 12,86 | 13,04 | 12,68 | -0,05 | -0,39% | 14,96M | 07:11:27 | ||
Eit Environmental | 13,75 | 13,95 | 13,71 | -0,22 | -1,57% | 2,15M | 07:10:57 | ||
Eoptolink Tech | 83,59 | 85,03 | 82,55 | +0,29 | +0,35% | 18,36M | 07:11:18 | ||
Era | 4,58 | 4,72 | 4,57 | -0,12 | -2,55% | 12,21M | 07:11:09 | ||
EVE Energy | 37,92 | 38,75 | 37,87 | -0,92 | -2,37% | 8,91M | 07:11:27 | ||
Fibocom Wireless | 17,08 | 17,70 | 17,00 | -0,52 | -2,96% | 16,69M | 07:11:27 | ||
First Capital Securities A | 5,64 | 5,72 | 5,63 | -0,10 | -1,74% | 21,26M | 07:11:27 | ||
Focus Lightings Tech | 9,09 | 9,28 | 9,07 | -0,19 | -2,05% | 6,75M | 07:11:15 | ||
Focused Photonics Hangzhou Inc | 12,82 | 13,38 | 12,81 | -0,45 | -3,39% | 4,18M | 07:11:09 | ||
Fujian Boss Software | 12,37 | 12,93 | 12,35 | -0,45 | -3,51% | 7,22M | 07:11:27 | ||
Ganfeng Lithium A | 35,96 | 36,73 | 35,91 | -0,64 | -1,75% | 8,33M | 07:11:27 | ||
Goertek A | 16,07 | 16,38 | 16,05 | -0,28 | -1,71% | 33,62M | 07:11:27 | ||
Goke Microelectronics | 50,37 | 51,19 | 50,10 | -0,83 | -1,62% | 1,50M | 07:11:09 | ||
Great Star Ind A | 25,56 | 25,88 | 25,38 | +0,04 | +0,16% | 7,37M | 07:11:27 | ||
Grg Metrology | 15,66 | 15,95 | 15,43 | -0,24 | -1,51% | 13,68M | 07:11:27 | ||
Guangdong Aofei Data A | 11,43 | 11,66 | 11,38 | -0,28 | -2,39% | 32,22M | 07:11:21 | ||
Guangdong Dowstone Tech | 11,38 | 11,57 | 11,32 | -0,17 | -1,47% | 9,65M | 07:11:27 | ||
Guangdong Great River A | 15,04 | 15,34 | 15,04 | -0,07 | -0,46% | 1,81M | 07:10:48 | ||
Guangdong Hongda Blasting A | 21,90 | 22,47 | 21,88 | -0,43 | -1,93% | 4,16M | 07:11:24 | ||
Guangdong Hybribio Biotech | 6,72 | 6,82 | 6,59 | +0,14 | +2,13% | 9,52M | 07:11:18 | ||
Guangdong Kinlong Hardware | 34,04 | 34,84 | 33,80 | -0,76 | -2,18% | 2,00M | 07:11:27 | ||
Guangdong South New Media | 39,87 | 40,96 | 39,69 | +0,11 | +0,28% | 3,56M | 07:11:21 | ||
Guangdong Topstar | 13,38 | 13,70 | 13,36 | -0,40 | -2,90% | 4,97M | 07:11:24 | ||
Guangdong Xinbao A | 17,01 | 17,26 | 16,83 | -0,15 | -0,87% | 6,33M | 07:11:27 | ||
Guangzhou KDT Machinery | 21,72 | 22,43 | 21,71 | -0,44 | -1,99% | 2,04M | 07:11:09 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,58 | 30,48 | 29,40 | -0,45 | -1,50% | 6,47M | 07:11:27 | ||
Guanlu A | 29,55 | 30,23 | 28,60 | +0,34 | +1,16% | 27,40M | 07:11:27 | ||
Guide Infrared A | 6,95 | 7,05 | 6,93 | -0,10 | -1,42% | 12,75M | 07:11:27 | ||
Guizhou Chanhen Chemical | 21,99 | 22,20 | 21,50 | +0,14 | +0,64% | 17,94M | 07:11:27 | ||
Gujing Distill A | 277,66 | 281,00 | 275,00 | -2,72 | -0,97% | 628,79K | 07:11:27 | ||
Guoyuan Sec A | 6,73 | 6,84 | 6,72 | -0,12 | -1,75% | 16,99M | 07:11:21 | ||
Gz Friendship A | 5,68 | 5,76 | 5,68 | -0,08 | -1,39% | 8,22M | 07:11:27 | ||
Haid Group A | 50,49 | 51,20 | 50,20 | -0,20 | -0,40% | 3,01M | 07:11:27 | ||
Hainan Haide A | 9,90 | 10,02 | 9,89 | -0,12 | -1,20% | 3,49M | 07:11:27 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,76 | 10,95 | 10,58 | -0,43 | -3,84% | 33,31M | 07:11:27 | ||
Hangzhou Anysoft Information | 25,45 | 26,09 | 25,43 | -0,74 | -2,83% | 932,60K | 07:11:27 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,44 | 28,50 | -0,71 | -2,43% | 4,72M | 07:11:27 | ||
Hangzhou Tigermed Consulting | 60,69 | 61,68 | 60,06 | -1,01 | -1,64% | 7,38M | 07:11:27 | ||
Harbin Boshi Automation A | 15,52 | 15,97 | 15,52 | -0,48 | -3,00% | 7,88M | 07:11:27 | ||
Hebei Huijin Electromechanical | 4,83 | 5,00 | 4,81 | -0,11 | -2,23% | 4,50M | 07:10:54 | ||
Hefei Urban Cons A | 5,31 | 5,34 | 4,90 | +0,29 | +5,78% | 13,93M | 07:11:27 | ||
Henzhen Zhaowei Machinery | 63,72 | 64,77 | 62,75 | -0,04 | -0,06% | 1,66M | 07:11:27 | ||
Hik Vision Digi A | 32,94 | 33,64 | 32,85 | -0,69 | -2,05% | 26,72M | 07:11:27 | ||
Hithink RoyalFlush Info Network | 119,90 | 123,17 | 119,01 | -3,79 | -3,06% | 4,79M | 07:11:24 | ||
Honglu Steel Con A | 19,73 | 20,28 | 19,66 | -0,57 | -2,81% | 3,21M | 07:11:27 | ||
Huachang Chem A | 8,49 | 8,65 | 8,44 | -0,11 | -1,28% | 13,48M | 07:11:24 | ||
Huafon Spandex A | 8,33 | 8,47 | 8,28 | -0,15 | -1,77% | 17,71M | 07:11:27 | ||
Huali Industrial Group Co | 70,00 | 70,88 | 69,11 | +0,87 | +1,26% | 1,06M | 07:11:24 | ||
Hunan Zhongke Electric | 10,13 | 10,37 | 10,13 | -0,16 | -1,55% | 13,59M | 07:11:27 | ||
Hz Hangyang A | 28,08 | 28,63 | 28,04 | -0,47 | -1,65% | 2,73M | 07:11:21 | ||
IEIT SYSTEMS | 39,08 | 39,85 | 38,94 | -1,10 | -2,74% | 39,42M | 07:11:27 | ||
Iflytek A | 44,31 | 45,15 | 44,24 | -1,29 | -2,83% | 18,61M | 07:11:27 | ||
Imeik | 216,14 | 223,50 | 215,68 | -5,59 | -2,52% | 1,75M | 07:11:24 | ||
Ingenic Semiconductor | 62,85 | 63,99 | 62,67 | -1,31 | -2,04% | 4,02M | 07:11:27 | ||
Inner Mongolia Dazhong Mining Co | 10,88 | 10,97 | 10,80 | -0,02 | -0,18% | 3,81M | 07:11:18 | ||
Intl Container A | 9,36 | 9,44 | 9,25 | -0,07 | -0,74% | 10,13M | 07:11:30 | ||
Jafron Biomedical | 28,74 | 29,20 | 28,30 | -0,35 | -1,20% | 7,72M | 07:11:27 | ||
Jereh Oilfield A | 31,61 | 31,92 | 31,41 | -0,08 | -0,25% | 4,45M | 07:11:27 | ||
Jiangnan Chemica A | 4,88 | 5,02 | 4,85 | -0,16 | -3,17% | 28,31M | 07:11:27 | ||
Jiangsu Ankura Smart Transmission | 26,70 | 27,32 | 26,11 | +0,31 | +1,17% | 1,56M | 07:11:27 | ||
Jiangsu Canlon Building | 8,81 | 9,09 | 8,80 | -0,16 | -1,78% | 640,44K | 07:11:15 | ||
Jiangsu Gian Tech | 28,88 | 30,01 | 28,80 | -1,14 | -3,80% | 7,26M | 07:11:24 | ||
Jiangsu Huahong Technology Co Ltd | 10,19 | 10,36 | 10,01 | +0,15 | +1,49% | 12,52M | 07:11:27 | ||
Jiangsu Jiejie Microelectronics | 16,30 | 17,00 | 16,24 | -0,31 | -1,87% | 6,37M | 07:11:27 | ||
Jiangsu Jiuding A | 5,86 | 5,98 | 5,85 | -0,08 | -1,35% | 5,01M | 07:11:09 | ||
Jiangsu Nata Opto Electr Material | 25,04 | 25,54 | 24,96 | -0,41 | -1,61% | 4,82M | 07:11:27 | ||
Jilin Power A | 5,07 | 5,17 | 4,97 | +0,06 | +1,20% | 61,07M | 07:11:21 | ||
Jinke Property A | 1,30 | 1,31 | 1,26 | +0,05 | +4,00% | 186,83M | 07:11:27 | ||
Jinzi Ham A | 4,56 | 4,64 | 4,54 | -0,06 | -1,30% | 5,32M | 07:11:27 | ||
Jiugui Liquor A | 56,79 | 58,75 | 56,53 | -1,35 | -2,32% | 8,49M | 07:11:27 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 2,31M | 07:11:27 | ||
Jl Mag Rare-Earth | 15,27 | 15,54 | 15,19 | -0,19 | -1,23% | 9,14M | 07:11:24 | ||
Jones Tech A | 16,37 | 17,39 | 16,20 | +0,04 | +0,25% | 12,34M | 07:11:27 | ||
Kanghua Biological | 62,49 | 64,90 | 62,04 | -1,60 | -2,50% | 2,22M | 07:11:24 | ||
Keshun Waterproof A | 4,53 | 4,66 | 4,51 | -0,15 | -3,20% | 8,97M | 07:11:24 | ||
Konfoong Materials | 46,58 | 47,49 | 46,55 | -0,95 | -2,00% | 2,32M | 07:11:27 | ||
Lao Jiao A | 189,88 | 194,20 | 189,60 | -3,74 | -1,93% | 3,69M | 07:11:27 | ||
Lens Technology | 14,47 | 14,73 | 14,44 | -0,22 | -1,50% | 13,59M | 07:11:27 | ||
Leo Group A | 2,00 | 2,10 | 1,99 | +0,02 | +1,01% | 153,20M | 07:11:27 | ||
Lepu Medical Tech Beijing | 14,77 | 15,00 | 14,67 | -0,16 | -1,07% | 9,85M | 07:11:24 | ||
Lets Holding | 4,22 | 4,29 | 4,21 | -0,04 | -0,94% | 3,37M | 07:11:21 | ||
Levima Advanced Materials | 17,56 | 17,87 | 17,56 | -0,23 | -1,29% | 3,19M | 07:11:27 | ||
Liangxin Electri A | 7,81 | 7,97 | 7,79 | -0,15 | -1,88% | 8,57M | 07:11:15 | ||
Lier Chemical A | 9,93 | 10,22 | 9,89 | -0,31 | -3,03% | 13,68M | 07:11:21 | ||
Ligao Foods Co | 37,57 | 39,10 | 37,37 | -1,45 | -3,72% | 2,12M | 07:11:27 | ||
Lingyi iTech Guangdong | 5,02 | 5,14 | 5,01 | -0,13 | -2,52% | 59,73M | 07:11:27 | ||
Longshine Tech | 9,81 | 10,24 | 9,79 | -0,33 | -3,25% | 11,04M | 07:11:24 | ||
Luoyang Longhua Heat Trans Energy | 6,49 | 6,74 | 6,48 | -0,28 | -4,14% | 25,09M | 07:11:27 | ||
Luxshare Precision A | 29,64 | 30,50 | 29,60 | -1,22 | -3,95% | 56,33M | 07:11:30 | ||
Maccura Biotechnology | 13,83 | 13,99 | 13,69 | +0,07 | +0,51% | 5,00M | 07:11:27 | ||
Mango Excellent Media | 22,91 | 23,99 | 22,83 | -0,69 | -2,92% | 10,33M | 07:11:27 | ||
Marssenger | 16,05 | 16,68 | 16,01 | -0,77 | -4,58% | 10,80M | 07:11:27 | ||
Maxscend Microelectronics | 88,83 | 91,11 | 88,54 | -2,19 | -2,41% | 5,19M | 07:11:27 | ||
Maxvision Tech | 22,67 | 23,28 | 22,63 | -0,63 | -2,70% | 1,61M | 07:11:12 | ||
Minhe Animal A | 10,13 | 10,16 | 9,95 | +0,07 | +0,70% | 2,80M | 07:11:27 | ||
Muyuan Foodstuff A | 46,49 | 46,60 | 44,60 | +1,38 | +3,06% | 30,58M | 07:11:27 | ||
Nanjing Hanruibalt | 30,15 | 30,52 | 29,87 | -0,83 | -2,68% | 7,87M | 07:11:27 | ||
NAURA Technology | 313,74 | 318,50 | 313,21 | -3,36 | -1,06% | 1,75M | 07:11:30 | ||
New Industries | 77,13 | 77,74 | 75,98 | +0,24 | +0,31% | 2,41M | 07:11:27 | ||
New Material A | 33,12 | 33,29 | 32,90 | +0,13 | +0,39% | 5,00M | 07:11:27 | ||
Ningbo Ginlong Tech | 56,62 | 57,98 | 56,60 | +0,13 | +0,23% | 6,01M | 07:11:27 | ||
Ningbo Tech A | 2,35 | 2,43 | 2,32 | -0,09 | -3,69% | 131,70M | 07:11:27 | ||
Ningbo Zhenyu Technology Co | 66,35 | 67,00 | 65,02 | -0,65 | -0,97% | 622,10K | 07:11:27 | ||
Northking Info | 16,61 | 16,90 | 16,45 | -0,34 | -2,01% | 6,06M | 07:11:24 | ||
Oriental Yuhong A | 14,75 | 15,30 | 14,73 | -0,55 | -3,60% | 34,48M | 07:11:27 | ||
Pacific Shuanglin Bio pharmacy | 29,96 | 30,47 | 29,71 | +0,06 | +0,20% | 3,53M | 07:11:21 | ||
PharmaBlock Sciences A | 35,52 | 36,20 | 34,80 | -0,18 | -0,50% | 4,85M | 07:11:27 | ||
Pharmaron Beijing | 19,98 | 20,47 | 19,82 | -0,35 | -1,72% | 14,65M | 07:11:27 | ||
Porton Fine Chemicals Ltd | 17,60 | 17,88 | 17,29 | +0,27 | +1,56% | 9,27M | 07:11:27 | ||
Qingdao Gon Technology Co Ltd | 23,17 | 23,62 | 23,03 | -0,36 | -1,53% | 2,46M | 07:10:57 | ||
Qingdao Tianneng Heavy Industries | 5,14 | 5,21 | 5,06 | +0,04 | +0,78% | 12,12M | 07:11:27 | ||
Raas Blood A | 7,39 | 7,41 | 7,32 | +0,04 | +0,54% | 23,07M | 07:11:27 | ||
Rianlon | 33,88 | 34,71 | 33,03 | -0,58 | -1,68% | 8,28M | 07:11:27 | ||
Rongsheng A | 11,45 | 11,70 | 11,44 | -0,11 | -0,95% | 11,54M | 07:11:30 | ||
Ruida | 12,92 | 13,12 | 12,88 | -0,15 | -1,15% | 1,94M | 07:11:27 | ||
Sangfor Tech A | 54,78 | 56,00 | 54,69 | -1,90 | -3,35% | 3,63M | 07:11:27 | ||
Sanquan Food A | 12,81 | 13,08 | 12,77 | -0,07 | -0,54% | 2,58M | 07:11:24 | ||
Science City A | 18,75 | 18,77 | 18,11 | +0,19 | +1,02% | 24,12M | 07:11:27 | ||
Sealand Securiti A | 3,31 | 3,35 | 3,31 | -0,04 | -1,19% | 15,34M | 07:11:30 | ||
SG Micro | 71,67 | 75,89 | 71,62 | -1,37 | -1,88% | 1,18M | 07:11:27 | ||
Shandong Dawn | 12,08 | 12,58 | 12,02 | -0,50 | -3,98% | 12,90M | 07:11:30 | ||
Shandong Head | 15,91 | 16,85 | 15,90 | -0,70 | -4,21% | 7,45M | 07:11:27 | ||
Shandong Hi-Speed Road&Bridge | 5,74 | 5,83 | 5,73 | -0,10 | -1,71% | 6,40M | 07:11:06 | ||
Shandong Intco Medical | 27,71 | 28,50 | 27,51 | -0,73 | -2,57% | 10,33M | 07:11:27 | ||
Shandong Laiwu Jinlei Wind Power | 18,95 | 19,23 | 18,91 | -0,22 | -1,15% | 3,37M | 07:11:27 | ||
Shandong Longda Meat Foodstuff | 6,71 | 6,83 | 6,66 | -0,09 | -1,32% | 6,93M | 07:11:24 | ||
Shandong Sinocera Func Material | 19,63 | 19,95 | 19,32 | +0,11 | +0,56% | 12,63M | 07:11:24 | ||
Shandong Zhongji Electrical | 174,53 | 177,93 | 173,72 | -2,26 | -1,28% | 11,49M | 07:11:27 | ||
Shangfeng Cement A | 6,92 | 7,04 | 6,92 | -0,12 | -1,71% | 5,71M | 07:11:27 | ||
Shanghai Bairun A | 21,15 | 21,90 | 21,08 | -0,64 | -2,94% | 9,06M | 07:11:27 | ||
Shanghai Fullhan Microelectronics | 31,60 | 32,77 | 31,58 | -0,93 | -2,86% | 1,73M | 07:11:30 | ||
Shanghai Huace Navigation | 29,26 | 30,08 | 29,10 | -0,42 | -1,41% | 3,33M | 07:11:24 | ||
Shanghai Phichem A | 12,06 | 12,44 | 12,05 | -0,28 | -2,27% | 6,92M | 07:11:24 | ||
Shanghai Sinyang Semiconductor | 33,10 | 33,85 | 33,01 | -0,70 | -2,07% | 1,40M | 07:11:27 | ||
Shanghai Tofflon Science Tech | 16,85 | 16,90 | 15,61 | +0,91 | +5,71% | 24,76M | 07:11:27 | ||
Shanghai Yaoji Playing Card A | 24,73 | 25,67 | 24,58 | -0,57 | -2,25% | 9,14M | 07:11:21 | ||
Shanxi Zhendong Pharmaceutical | 5,04 | 5,10 | 4,93 | +0,03 | +0,60% | 26,61M | 07:11:21 | ||
Shengyuan Environmental | 12,44 | 12,67 | 12,35 | -0,03 | -0,24% | 2,07M | 07:11:24 | ||
Shennan Circuits A | 91,52 | 93,75 | 90,90 | -0,74 | -0,80% | 1,98M | 07:11:27 | ||
Shenyang Xingqi Pharma | 266,82 | 269,93 | 264,70 | -3,11 | -1,15% | 1,02M | 07:11:24 | ||
Shenzhen Agric A | 5,86 | 6,01 | 5,86 | -0,08 | -1,35% | 4,81M | 07:11:27 | ||
Shenzhen Aisidi A | 11,68 | 11,91 | 11,63 | -0,21 | -1,77% | 4,50M | 07:11:27 | ||
Shenzhen Bioeasy Biotechnology Co | 8,23 | 9,00 | 7,73 | +0,31 | +3,91% | 10,30M | 07:11:12 | ||
Shenzhen Capchem Tech | 34,16 | 34,83 | 34,04 | -0,68 | -1,95% | 4,48M | 07:11:27 | ||
Shenzhen Changhong Tech | 15,93 | 16,49 | 15,90 | -0,45 | -2,75% | 2,26M | 07:11:21 | ||
Shenzhen Click Tech | 11,47 | 11,61 | 11,41 | -0,06 | -0,52% | 2,52M | 07:11:30 | ||
Shenzhen Dynanonic | 37,86 | 38,52 | 37,76 | -0,49 | -1,28% | 6,07M | 07:11:27 | ||
Shenzhen Envicool Tech | 32,07 | 32,54 | 31,92 | -0,51 | -1,56% | 4,62M | 07:11:27 | ||
Shenzhen Fine Made | 23,18 | 23,68 | 23,14 | -0,48 | -2,03% | 1,37M | 07:11:27 | ||
Shenzhen FRD Science | 14,74 | 15,15 | 14,67 | -0,37 | -2,45% | 5,33M | 07:11:27 | ||
Shenzhen H&T A | 11,89 | 12,08 | 11,89 | -0,21 | -1,74% | 7,63M | 07:11:27 | ||
Shenzhen Inovance Tech | 64,22 | 65,20 | 63,63 | +0,45 | +0,71% | 9,80M | 07:11:30 | ||
Shenzhen Kangtai Bio | 20,97 | 21,48 | 20,88 | -0,24 | -1,13% | 8,02M | 07:11:27 | ||
Shenzhen Kedali Industry | 100,06 | 101,89 | 99,20 | -1,25 | -1,23% | 957,28K | 07:11:21 | ||
Shenzhen Megmeet Electrical | 21,90 | 22,41 | 21,85 | -0,37 | -1,66% | 2,38M | 07:11:27 | ||
Shenzhen Microgate Tech | 8,00 | 8,15 | 7,98 | -0,19 | -2,32% | 8,35M | 07:11:24 | ||
Shenzhen Mindray Bio-Medical | 305,62 | 316,10 | 304,00 | -5,98 | -1,92% | 2,70M | 07:11:27 | ||
Shenzhen Mtc A | 5,27 | 5,37 | 5,24 | -0,09 | -1,68% | 17,66M | 07:11:27 | ||
Shenzhen SC New Energy A | 68,68 | 70,23 | 68,21 | -1,15 | -1,65% | 5,32M | 07:11:27 | ||
Shenzhen Senior Tech Material | 10,22 | 10,45 | 10,21 | -0,29 | -2,76% | 20,50M | 07:11:24 | ||
Shenzhen Sunline Tech | 7,44 | 7,65 | 7,42 | -0,21 | -2,75% | 5,89M | 07:11:27 | ||
Shenzhen Sunnypol Optoelectronics | 25,09 | 25,80 | 25,00 | -0,69 | -2,68% | 2,61M | 07:11:24 | ||
Shenzhen TXD | 13,91 | 14,27 | 13,91 | -0,37 | -2,59% | 3,82M | 07:11:21 | ||
Shenzhen Urovo Tech | 10,42 | 10,70 | 10,41 | -0,30 | -2,80% | 2,65M | 07:11:15 | ||
ShenZhen Yitoa Intelligent Control | 4,85 | 4,98 | 4,84 | -0,10 | -2,02% | 15,84M | 07:11:30 | ||
Shenzhen Ysstech Info-Tech | 5,91 | 6,07 | 5,90 | -0,19 | -3,12% | 8,10M | 07:11:15 | ||
Shougang A | 3,16 | 3,21 | 3,16 | -0,04 | -1,25% | 18,53M | 07:11:30 | ||
Shuangxing Matrl A | 6,56 | 6,67 | 6,54 | -0,07 | -1,06% | 6,09M | 07:11:30 | ||
Sichuan Development Lomon | 7,32 | 7,52 | 7,31 | -0,11 | -1,48% | 19,91M | 07:11:24 | ||
Sieyuan Electric A | 69,03 | 69,58 | 67,68 | +0,72 | +1,05% | 2,63M | 07:11:24 | ||
Sino Biological | 85,20 | 86,45 | 79,00 | +10,96 | +14,76% | 2,91M | 07:11:27 | ||
Sino Geophysical | 14,42 | 14,68 | 14,35 | -0,18 | -1,23% | 2,49M | 07:11:09 | ||
Sinofibers Technology | 25,55 | 26,25 | 25,54 | -0,76 | -2,89% | 4,75M | 07:11:27 | ||
Sinomine Resource Exploration | 35,43 | 36,36 | 35,40 | -0,59 | -1,64% | 5,30M | 07:11:27 | ||
Sinoseal Holding | 35,09 | 35,90 | 34,92 | -0,32 | -0,90% | 543,05K | 07:11:24 | ||
Southern Power Grid | 5,01 | 5,08 | 5,01 | -0,02 | -0,40% | 6,81M | 07:11:27 | ||
Sungrow Power Supply | 104,61 | 106,83 | 104,55 | -2,29 | -2,14% | 5,58M | 07:11:30 | ||
Sunward Intel A | 8,03 | 8,30 | 7,92 | -0,26 | -3,14% | 34,79M | 07:11:27 | ||
Sunwoda Electronic | 15,13 | 15,36 | 15,10 | -0,30 | -1,94% | 17,23M | 07:11:30 | ||
Suwen Electric Energy Technology Co | 20,10 | 20,53 | 18,76 | +1,08 | +5,68% | 7,96M | 07:11:27 | ||
Suzhou Crystal Clear Chemical | 7,60 | 7,84 | 7,59 | -0,11 | -1,43% | 9,03M | 07:10:57 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 20,03M | 07:11:30 | ||
Suzhou Maxwell | 117,05 | 119,20 | 116,70 | -1,13 | -0,96% | 1,95M | 07:11:21 | ||
Suzhou TFC Optical | 145,31 | 149,15 | 143,71 | -0,19 | -0,13% | 11,68M | 07:11:27 | ||
SYoung | 19,10 | 19,33 | 18,76 | -0,26 | -1,34% | 5,46M | 07:11:24 | ||
Sz Huaqiang A | 9,68 | 9,84 | 9,68 | -0,16 | -1,63% | 2,11M | 07:11:18 | ||
Sz Topband A | 10,41 | 10,51 | 10,35 | -0,06 | -0,57% | 11,52M | 07:11:27 | ||
Sz Woer A | 14,00 | 14,20 | 13,10 | -0,40 | -2,78% | 111,50M | 07:11:24 | ||
Tagen A | 4,40 | 4,48 | 4,39 | -0,09 | -2,00% | 16,10M | 07:11:30 | ||
Talkweb Info Sys A | 12,74 | 13,30 | 12,59 | -1,24 | -8,87% | 89,07M | 07:11:30 | ||
Tangrenshen Grp A | 6,02 | 6,07 | 5,89 | +0,09 | +1,52% | 22,55M | 07:11:27 | ||
TCL Zhonghuan Renewable Energy Tech | 10,46 | 10,69 | 10,43 | -0,19 | -1,78% | 34,70M | 07:11:30 | ||
Tecon Animal A | 7,77 | 7,78 | 7,59 | +0,10 | +1,30% | 16,74M | 07:11:30 | ||
Thunder Software Tech | 48,29 | 49,49 | 48,08 | -1,17 | -2,37% | 7,33M | 07:11:30 | ||
Tibet Mineral A | 21,82 | 22,13 | 21,81 | -0,37 | -1,67% | 5,36M | 07:11:30 | ||
Tinci Materials A | 21,62 | 22,20 | 21,61 | -0,57 | -2,57% | 13,99M | 07:11:30 | ||
Titan Wind Energy Suzhou | 10,59 | 10,70 | 10,45 | +0,02 | +0,19% | 12,31M | 07:11:24 | ||
TongFu Microelectronics | 20,54 | 21,00 | 20,50 | -0,17 | -0,82% | 32,70M | 07:11:30 | ||
Truking Tech | 9,17 | 9,23 | 8,74 | +0,26 | +2,92% | 19,36M | 07:11:27 | ||
Unigroup Guoxin Microelectronics | 57,00 | 58,79 | 56,95 | -1,61 | -2,75% | 10,39M | 07:11:21 | ||
Vanjee Technology | 28,37 | 29,00 | 27,47 | +0,77 | +2,79% | 16,23M | 07:11:30 | ||
Vats Liquor | 18,19 | 18,45 | 18,14 | -0,18 | -0,98% | 1,24M | 07:11:27 | ||
Victory Giant Tech | 30,12 | 31,49 | 28,93 | +0,77 | +2,62% | 43,02M | 07:11:27 | ||
Walvax BioTech | 15,14 | 15,37 | 14,97 | +0,05 | +0,33% | 14,50M | 07:11:30 | ||
Wangneng Environment | 14,73 | 14,80 | 14,67 | -0,02 | -0,14% | 1,41M | 07:11:12 | ||
Weihai Guangwei Composites | 27,00 | 27,60 | 26,94 | -0,71 | -2,56% | 10,02M | 07:11:30 | ||
West Construction A | 5,95 | 6,04 | 5,94 | -0,11 | -1,81% | 6,15M | 07:11:27 | ||
Western Securities A | 7,24 | 7,37 | 7,23 | -0,16 | -2,16% | 41,09M | 07:11:30 | ||
Winall Hi tech Seed | 7,70 | 7,80 | 7,66 | -0,06 | -0,77% | 5,21M | 07:11:09 | ||
Winner Medical | 31,13 | 31,64 | 31,06 | -0,32 | -1,02% | 1,66M | 07:11:27 | ||
Wondershare Tech A | 86,23 | 94,05 | 86,01 | -3,17 | -3,55% | 6,28M | 07:11:24 | ||
Wuhan DR Laser | 45,23 | 46,23 | 45,22 | -0,77 | -1,67% | 1,59M | 07:11:30 | ||
Wuhan Easy Diagnosis A | 20,92 | 21,47 | 20,67 | -0,28 | -1,32% | 3,77M | 07:11:27 | ||
Wuhan Raycus Fiber A | 21,01 | 21,63 | 20,96 | -0,44 | -2,05% | 4,62M | 07:11:15 | ||
Wujiang Silk A | 9,94 | 10,13 | 9,92 | -0,17 | -1,68% | 7,67M | 07:11:30 | ||
Wuliangye A | 154,84 | 156,32 | 154,35 | -1,10 | -0,71% | 6,83M | 07:11:24 | ||
Wus Circuit A | 32,43 | 33,02 | 32,00 | -0,15 | -0,46% | 23,24M | 07:11:30 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,81 | 22,43 | 21,77 | -0,71 | -3,15% | 15,06M | 07:11:27 | ||
Xcmg Machinery A | 7,30 | 7,45 | 7,28 | -0,19 | -2,54% | 39,96M | 07:11:30 | ||
Xgd | 21,11 | 22,25 | 21,08 | -0,71 | -3,25% | 7,47M | 07:11:27 | ||
Xi An Triangle Defens | 26,08 | 26,75 | 25,91 | -0,13 | -0,50% | 11,93M | 07:11:27 | ||
Xiamen Intretech A | 14,16 | 14,74 | 14,16 | -0,32 | -2,21% | 3,35M | 07:11:15 | ||
Xiamen Jihong Package Tech | 14,80 | 15,65 | 14,75 | -0,54 | -3,52% | 7,19M | 07:11:27 | ||
Xiamen Kehua Hengsheng | 26,24 | 26,89 | 26,23 | -0,80 | -2,96% | 5,16M | 07:11:21 | ||
Xian Sunresin New Materials Co Ltd | 50,32 | 50,79 | 49,90 | +0,02 | +0,04% | 2,12M | 07:11:30 | ||
Xinqianglian | 20,35 | 21,42 | 20,34 | -0,93 | -4,37% | 6,48M | 07:11:30 | ||
Xinxiang Chem A | 4,74 | 4,86 | 4,54 | +0,01 | +0,21% | 121,53M | 07:11:24 | ||
Xinxiang Richful Lube | 49,56 | 51,01 | 49,56 | -1,27 | -2,50% | 2,08M | 07:11:09 | ||
Yahua Ind A | 10,78 | 11,00 | 10,78 | -0,22 | -2,00% | 7,24M | 07:11:30 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,77 | -1,06 | -2,80% | 3,98M | 07:11:30 | ||
Yankershop Food | 75,58 | 77,48 | 75,33 | -1,49 | -1,93% | 793,65K | 07:11:24 | ||
Yantai China Pet Foods | 25,09 | 25,50 | 24,93 | -0,08 | -0,32% | 2,45M | 07:11:30 | ||
Yantai Dongcheng Pharma | 13,89 | 14,20 | 13,78 | -0,10 | -0,72% | 6,03M | 07:11:24 | ||
Yantai Tayho A | 11,60 | 11,80 | 11,20 | +0,36 | +3,20% | 29,66M | 07:11:30 | ||
Yantai Zhenghai Magnetic Mat | 10,88 | 11,12 | 10,72 | +0,02 | +0,18% | 8,60M | 07:11:27 | ||
Yealink Network Tech | 36,80 | 37,30 | 36,00 | 0,00 | 0,00% | 5,16M | 07:11:27 | ||
Yihua Chem A | 12,450 | 12,720 | 12,200 | +0,890 | +7,70% | 143,44M | 07:11:27 | ||
Yiling Pharma A | 19,17 | 19,59 | 19,08 | -0,31 | -1,59% | 9,56M | 07:11:24 | ||
Yisheng Poultry A | 9,99 | 10,02 | 9,82 | +0,11 | +1,11% | 7,11M | 07:11:27 | ||
Yoke Technology A | 60,67 | 61,33 | 60,01 | -0,65 | -1,06% | 4,98M | 07:11:24 | ||
Yotrio Group A | 2,76 | 2,79 | 2,75 | -0,03 | -1,07% | 11,91M | 07:11:15 | ||
Yuanxing Energy A | 7,510 | 7,660 | 7,480 | -0,160 | -2,09% | 26,83M | 07:11:24 | ||
YUNDA Holding | 8,08 | 8,23 | 8,06 | -0,10 | -1,22% | 17,98M | 07:11:27 | ||
Yunnan Alumin A | 14,64 | 14,81 | 14,44 | -0,16 | -1,08% | 22,08M | 07:11:24 | ||
Yunnan Botanee BioTechnology Group Co | 60,48 | 62,16 | 59,77 | -1,19 | -1,93% | 2,54M | 07:11:27 | ||
Yunnan Chuangxin New Material | 42,84 | 43,85 | 42,83 | -1,02 | -2,33% | 6,40M | 07:11:24 | ||
Yunnan Copper A | 14,00 | 14,12 | 13,81 | -0,14 | -0,99% | 24,07M | 07:11:24 | ||
Yusys Tech | 12,53 | 12,92 | 12,49 | -0,40 | -3,09% | 9,35M | 07:11:27 | ||
Yuyue Medical A | 38,78 | 39,15 | 38,35 | -0,32 | -0,82% | 4,62M | 07:11:24 | ||
Zangge Holding | 28,28 | 28,73 | 28,26 | -0,47 | -1,64% | 4,70M | 07:11:24 | ||
Zhefu Holding A | 3,32 | 3,40 | 3,32 | -0,07 | -2,06% | 12,32M | 07:11:30 | ||
Zhejiang DiAn Diagnostics Co | 14,88 | 15,36 | 14,76 | -0,23 | -1,52% | 14,01M | 07:11:30 | ||
Zhejiang Garden Bio-chemical | 12,97 | 13,27 | 12,65 | -0,23 | -1,74% | 38,59M | 07:11:30 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,80 | 32,88 | -0,98 | -2,89% | 10,41M | 07:11:27 | ||
Zhejiang Meida Industrial A | 9,66 | 9,77 | 9,62 | -0,13 | -1,33% | 3,33M | 07:11:24 | ||
Zhejiang Tiantie Industry | 4,86 | 4,94 | 4,82 | -0,06 | -1,22% | 12,60M | 07:11:09 | ||
Zhejiang Tianyu Pharma | 20,54 | 20,58 | 20,10 | +0,43 | +2,14% | 2,41M | 07:11:21 | ||
Zhejiang Windey | 9,87 | 10,07 | 9,85 | -0,14 | -1,40% | 3,65M | 07:11:30 | ||
Zhejiang Wolwo Bio-Pharma | 26,00 | 27,40 | 25,65 | +0,75 | +2,97% | 15,45M | 07:11:30 | ||
Zhidemai Technology | 21,16 | 23,32 | 20,82 | -2,16 | -9,26% | 15,78M | 07:11:27 | ||
Zhongcheng Pack A | 4,15 | 4,25 | 4,13 | 0,00 | 0,00% | 8,10M | 07:11:30 | ||
Zhongfu Information | 15,39 | 16,05 | 15,35 | -0,55 | -3,45% | 3,00M | 07:11:27 | ||
Zhonghong Pulin Medical Products Co | 12,32 | 12,51 | 12,11 | -0,01 | -0,08% | 1,59M | 07:11:24 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | -0,03 | -5,08% | 8,16M | 07:11:30 | ||
Zhuhai Bojay | 31,80 | 32,38 | 31,58 | -0,38 | -1,18% | 590,40K | 07:11:18 | ||
Zhuhai Port A | 5,00 | 5,03 | 4,97 | 0,00 | 0,00% | 4,32M | 07:10:48 | ||
Zhuzhou Hongda A | 23,45 | 24,23 | 23,42 | -0,63 | -2,62% | 3,81M | 07:11:27 | ||
Zj Sh Driveline A | 24,48 | 24,95 | 24,40 | -0,23 | -0,93% | 9,05M | 07:11:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren