Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Action | 20,25 | 20,45 | 19,24 | +0,87 | +4,49% | 16,68K | 13:29:02 | ||
Agora sa | 10,98 | 10,98 | 10,86 | +0,20 | +1,86% | 5,56K | 13:14:04 | ||
Ailleron | 17,22 | 17,68 | 16,90 | -0,04 | -0,23% | 14,23K | 13:22:01 | ||
Ambra | 27,60 | 28,00 | 27,50 | -0,10 | -0,36% | 5,08K | 13:29:40 | ||
Amica Wronki | 71,60 | 72,10 | 70,20 | +0,90 | +1,27% | 1,19K | 13:07:06 | ||
Apator | 14,84 | 15,08 | 14,78 | -0,18 | -1,20% | 0,98K | 12:58:35 | ||
Archicom SA | 34,00 | 34,40 | 32,80 | +1,30 | +3,98% | 1,59K | 13:15:10 | ||
Asseco Business Solutions | 58,80 | 60,00 | 58,20 | -2,00 | -3,29% | 4,43K | 13:20:06 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | 0,00 | 0,00% | 21,37K | 13:23:36 | ||
Astarta Holding | 27,10 | 27,95 | 26,90 | -0,05 | -0,18% | 7,32K | 13:27:32 | ||
Atal SA | 62,30 | 63,90 | 60,80 | +1,80 | +2,98% | 8,62K | 13:08:19 | ||
Bank Ochrony Srodowiska | 15,55 | 15,90 | 15,55 | -0,25 | -1,58% | 3,40K | 13:09:52 | ||
Bioceltix | 66,60 | 67,00 | 66,10 | -0,40 | -0,60% | 0,77K | 13:29:43 | ||
Bioton | 3,54 | 3,57 | 3,53 | -0,01 | -0,28% | 31,88K | 13:05:48 | ||
BNP Paribas Polska | 102,50 | 103,50 | 101,00 | 0,00 | 0,00% | 2,07K | 13:02:48 | ||
Boryszew | 6,25 | 6,33 | 6,20 | +0,03 | +0,48% | 14,14K | 13:21:21 | ||
Bumech | 12,000 | 12,140 | 11,900 | -0,020 | -0,17% | 3,81K | 13:07:54 | ||
Captor Therapeutics | 81,20 | 83,00 | 81,00 | +1,20 | +1,50% | 0,54K | 13:04:23 | ||
Celon Pharma | 15,80 | 15,80 | 15,60 | +0,20 | +1,28% | 46,37K | 13:18:52 | ||
Comp | 78,80 | 79,20 | 77,00 | +1,80 | +2,34% | 2,16K | 13:14:07 | ||
Creepy Jar | 594,00 | 595,00 | 590,00 | -1,00 | -0,17% | 0,02K | 12:51:36 | ||
Creotech Instruments | 180,00 | 180,00 | 179,00 | +0,50 | +0,28% | 0,19K | 13:13:18 | ||
Cyber_Folks | 113,50 | 115,00 | 112,00 | +1,00 | +0,89% | 1,35K | 13:26:39 | ||
Datawalk | 64,60 | 69,50 | 64,00 | -0,60 | -0,92% | 45,92K | 13:26:16 | ||
Decora | 63,00 | 63,80 | 62,20 | -1,00 | -1,56% | 4,27K | 13:26:01 | ||
Echo Investment SA | 4,95 | 4,95 | 4,70 | +0,20 | +4,21% | 11,48K | 13:05:32 | ||
Elektrotim | 24,90 | 25,00 | 24,00 | +1,00 | +4,18% | 58,60K | 13:30:02 | ||
Enter Air | 66,70 | 66,80 | 64,80 | +0,20 | +0,30% | 33,36K | 13:13:15 | ||
Erbud | 42,00 | 42,70 | 41,60 | -0,80 | -1,87% | 1,56K | 13:26:46 | ||
Fabryka Farb I Lakierow Sniezka | 90,00 | 90,00 | 89,80 | 0,00 | 0,00% | 0,32K | 13:23:52 | ||
Fabryki Mebli Forte | 22,90 | 23,20 | 22,90 | -0,30 | -1,29% | 0,11K | 11:10:21 | ||
Ferro | 34,70 | 34,70 | 34,00 | +0,70 | +2,06% | 118,60K | 13:26:31 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,15 | 11,50 | 11,15 | -0,35 | -3,04% | 0,35K | 12:10:01 | ||
Instal Krakow | 43,10 | 43,70 | 43,00 | +0,60 | +1,41% | 0,68K | 12:39:02 | ||
Lubawa | 3,8640 | 3,9500 | 3,8020 | -0,0340 | -0,87% | 635,83K | 13:28:21 | ||
Mabion | 16,48 | 16,60 | 16,36 | +0,08 | +0,49% | 8,73K | 13:28:44 | ||
Mangata | 89,40 | 89,40 | 88,40 | 0,00 | 0,00% | 0,14K | 13:22:57 | ||
Mci Management | 27,00 | 27,00 | 26,60 | +0,30 | +1,12% | 1,70K | 12:58:16 | ||
Medicalg | 26,40 | 26,76 | 25,94 | +0,30 | +1,15% | 3,61K | 13:15:29 | ||
Mercator WA | 42,90 | 43,00 | 42,05 | +0,25 | +0,59% | 3,66K | 12:36:39 | ||
Mirbud | 10,300 | 10,380 | 10,000 | +0,100 | +0,98% | 99,25K | 13:29:32 | ||
ML System | 47,90 | 48,50 | 47,35 | +0,80 | +1,70% | 3,63K | 12:47:57 | ||
Molecure | 14,22 | 14,34 | 14,22 | -0,06 | -0,42% | 5,09K | 12:53:45 | ||
Mostostal Zabrze Holding | 4,7700 | 4,7850 | 4,6200 | +0,1450 | +3,14% | 105,08K | 13:29:45 | ||
Murapol | 41,94 | 41,94 | 40,48 | +0,84 | +2,04% | 26,54K | 13:22:10 | ||
Newag | 28,40 | 28,50 | 28,30 | +0,10 | +0,35% | 5,29K | 13:28:06 | ||
Onde | 13,92 | 14,02 | 13,86 | -0,08 | -0,57% | 15,87K | 13:26:08 | ||
OPONEO.PL | 62,60 | 62,60 | 60,60 | +1,60 | +2,62% | 0,53K | 13:30:03 | ||
Otlog | 36,90 | 36,90 | 35,00 | +1,95 | +5,58% | 10,97K | 13:05:09 | ||
PCC Rokita | 100,40 | 100,40 | 100,00 | +0,40 | +0,40% | 1,96K | 13:27:01 | ||
PCF Group | 17,50 | 17,50 | 17,02 | +0,50 | +2,94% | 2,01K | 13:29:34 | ||
Photon | 7,44 | 7,46 | 7,44 | -0,06 | -0,80% | 0,97K | 12:31:04 | ||
Playway | 297,50 | 301,00 | 296,00 | -4,50 | -1,49% | 0,94K | 13:25:12 | ||
Polenergia SA | 67,00 | 67,80 | 66,20 | -0,20 | -0,30% | 1,86K | 13:12:55 | ||
Poznanska Korporacja Budowlana Peka | 25,50 | 25,70 | 25,00 | +0,40 | +1,59% | 1,75K | 13:29:11 | ||
Rafako | 0,9720 | 0,9760 | 0,9620 | +0,0020 | +0,21% | 34,69K | 13:20:54 | ||
Scope Fluidics | 165,20 | 166,80 | 163,00 | +0,60 | +0,36% | 1,23K | 13:22:59 | ||
Selena Fm | 34,50 | 34,60 | 34,20 | -0,10 | -0,29% | 2,55K | 12:58:46 | ||
Shoper | 39,80 | 40,80 | 39,70 | -1,00 | -2,45% | 4,58K | 13:18:53 | ||
Spyrosoft | 434,00 | 449,00 | 434,00 | -6,00 | -1,36% | 0,15K | 11:36:05 | ||
Stalexport Autostrady | 2,92 | 2,92 | 2,89 | -0,01 | -0,34% | 20,98K | 13:25:27 | ||
Stalprodukt | 216,00 | 216,50 | 212,00 | +1,00 | +0,47% | 1,07K | 13:26:38 | ||
Stomil Sanok SA | 21,60 | 21,70 | 21,20 | -0,60 | -2,70% | 11,13K | 13:05:39 | ||
Sunex | 10,60 | 10,88 | 10,40 | -0,28 | -2,57% | 11,43K | 13:27:44 | ||
Sygnity | 64,200 | 64,200 | 63,200 | -0,800 | -1,23% | 0,81K | 12:55:57 | ||
Synthaverse | 4,770 | 4,800 | 4,750 | -0,030 | -0,63% | 18,22K | 13:29:20 | ||
Torpol | 30,80 | 31,25 | 30,50 | +0,25 | +0,82% | 11,28K | 13:27:55 | ||
Toya | 7,52 | 7,65 | 7,48 | +0,02 | +0,27% | 22,17K | 13:28:22 | ||
Unimot | 133,00 | 133,80 | 131,40 | -1,40 | -1,04% | 1,00K | 13:13:59 | ||
Vercom | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,80K | 13:08:01 | ||
Vigo System | 458,00 | 460,00 | 455,00 | -2,00 | -0,43% | 0,18K | 12:51:14 | ||
Votum | 44,00 | 44,50 | 43,60 | -0,30 | -0,68% | 13,71K | 13:28:31 | ||
Voxel | 94,00 | 94,60 | 92,40 | +1,00 | +1,08% | 12,01K | 13:02:49 | ||
VRG | 3,36 | 3,36 | 3,30 | +0,03 | +0,90% | 94,88K | 12:36:06 | ||
Wawel | 672,00 | 676,00 | 660,00 | +2,00 | +0,30% | 0,06K | 13:06:22 | ||
Wielton | 7,90 | 7,91 | 7,84 | +0,07 | +0,89% | 29,79K | 13:15:48 | ||
Wittchen SA | 31,00 | 31,00 | 30,50 | +0,50 | +1,64% | 16,53K | 13:29:39 | ||
XTPL | 141,60 | 144,00 | 141,60 | +0,20 | +0,14% | 1,38K | 13:23:00 | ||
Zespol Elektrocieplowni | 52,40 | 54,70 | 49,30 | -1,70 | -3,14% | 41,22K | 13:25:22 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,86 | 19,94 | 19,72 | +0,10 | +0,51% | 6,04K | 13:17:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren