Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,814 | 1,815 | 1,804 | -0,004 | -0,22% | 1,38M | 09:27:53 | ||
Aalberts | 44,56 | 44,94 | 44,50 | +0,12 | +0,27% | 8,34K | 09:26:54 | ||
Ackermans&v.H. | 160,40 | 160,90 | 160,40 | 0,00 | 0,00% | 1,23K | 09:21:24 | ||
Air France KLM | 10,09 | 10,10 | 10,00 | +0,15 | +1,52% | 113,03K | 09:28:27 | ||
ASMI | 593,00 | 608,00 | 591,60 | +61,40 | +11,55% | 80,65K | 09:28:22 | ||
Azimut | 24,610 | 24,900 | 24,600 | -0,130 | -0,53% | 53,01K | 09:27:40 | ||
Banco Bpm | 6,112 | 6,184 | 6,102 | -0,004 | -0,07% | 2,76M | 09:28:18 | ||
Bilfinger SE | 43,2000 | 43,2500 | 43,2000 | +0,1000 | +0,23% | 858,00 | 09:00:30 | ||
Bollore | 6,24 | 6,28 | 6,23 | -0,01 | -0,16% | 6,45K | 09:14:15 | ||
Bper Banca | 4,666 | 4,721 | 4,658 | -0,003 | -0,06% | 3,16M | 09:28:25 | ||
bpost NV | 3,77 | 3,77 | 3,75 | +0,02 | +0,40% | 17,20K | 09:26:30 | ||
Campari | 9,5500 | 9,6180 | 9,5400 | -0,0360 | -0,38% | 120,69K | 09:28:00 | ||
Casino Guichard | 0,0309 | 0,0336 | 0,0306 | +0,0009 | +3,00% | 9,24M | 09:28:10 | ||
Cellnex Telecom | 31,58 | 31,79 | 31,57 | -0,26 | -0,82% | 31,77K | 09:27:18 | ||
Cofinimmo | 63,00 | 63,25 | 63,00 | -0,20 | -0,32% | 1,74K | 09:08:40 | ||
Covestro | 48,565 | 48,825 | 48,325 | -0,165 | -0,34% | 15,39K | 09:28:17 | ||
Covivio | 44,78 | 45,04 | 44,62 | -0,06 | -0,13% | 7,08K | 09:26:56 | ||
Dassault Avia | 206,00 | 206,20 | 205,60 | +0,40 | +0,19% | 1,53K | 09:25:49 | ||
Dt Euroshop | 19,000 | 19,000 | 18,980 | -0,060 | -0,31% | 7,70K | 09:11:51 | ||
Duerr | 22,540 | 22,720 | 22,540 | -0,040 | -0,18% | 0,65K | 09:08:16 | ||
Elior Group | 2,40 | 2,42 | 2,40 | -0,00 | -0,17% | 8,15K | 09:16:43 | ||
Etablissementen Franz Colruyt | 42,94 | 43,20 | 42,84 | +0,10 | +0,23% | 2,33K | 09:28:15 | ||
Eurazeo | 85,50 | 85,60 | 84,85 | +0,55 | +0,65% | 40,19K | 09:27:32 | ||
Eurofins | 58,76 | 60,30 | 58,26 | -2,84 | -4,61% | 94,70K | 09:27:54 | ||
Euronext | 84,60 | 85,50 | 84,55 | -0,75 | -0,88% | 5,11K | 09:26:14 | ||
Eutelsat | 3,75 | 3,78 | 3,74 | 0,00 | 0,00% | 4,54K | 09:14:44 | ||
Forvia | 14,57 | 14,78 | 14,54 | +0,01 | +0,07% | 29,14K | 09:26:58 | ||
Fraport | 46,370 | 46,400 | 46,110 | -0,210 | -0,45% | 11,13K | 09:28:18 | ||
Freenet AG | 27,160 | 27,400 | 27,160 | -0,140 | -0,51% | 9,27K | 09:27:36 | ||
Fuchs Petrolub AG VZO Pref | 44,100 | 44,220 | 44,070 | +0,080 | +0,18% | 0,97K | 09:25:17 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,75 | 17,90 | 17,70 | -0,09 | -0,50% | 81,48K | 09:23:42 | ||
Groupe SEB | 118,10 | 119,60 | 118,10 | +0,30 | +0,25% | 20,15K | 09:28:15 | ||
Hochtief AG | 103,65 | 103,85 | 103,60 | -0,55 | -0,53% | 2,86K | 09:18:04 | ||
Huhtamaki | 36,34 | 36,50 | 36,16 | +0,22 | +0,61% | 10,32K | 09:26:04 | ||
Icade | 25,20 | 25,40 | 25,14 | +0,02 | +0,08% | 9,54K | 09:24:35 | ||
IMCD NV | 154,00 | 154,80 | 153,40 | -0,35 | -0,23% | 6,68K | 09:27:33 | ||
Imerys | 30,16 | 30,30 | 30,10 | -0,02 | -0,07% | 4,62K | 09:27:23 | ||
Immofinanz | 23,525 | 23,575 | 23,475 | -0,025 | -0,11% | 1,15K | 09:22:56 | ||
Ipsen | 114,90 | 114,90 | 113,20 | +3,50 | +3,14% | 12,48K | 09:26:42 | ||
JC Decaux | 19,66 | 19,66 | 19,60 | +0,02 | +0,10% | 1,74K | 09:24:52 | ||
Jeronimo Martins | 18,72 | 18,78 | 18,60 | -0,16 | -0,85% | 44,66K | 09:28:21 | ||
Kesko | 16,85 | 16,97 | 16,85 | -0,06 | -0,33% | 33,69K | 09:28:01 | ||
Kingspan | 83,05 | 84,45 | 82,80 | -0,25 | -0,30% | 4,12K | 09:26:44 | ||
Kion Group AG | 47,19 | 47,63 | 47,19 | +0,05 | +0,11% | 2,20K | 09:10:41 | ||
Lagardere | 20,60 | 20,60 | 20,50 | +0,10 | +0,49% | 1,40K | 09:00:36 | ||
Lufthansa | 6,738 | 6,755 | 6,723 | -0,005 | -0,07% | 152,07K | 09:28:27 | ||
Mapfre | 2,284 | 2,285 | 2,273 | +0,008 | +0,35% | 86,67K | 09:25:29 | ||
Merlin Properties SA | 10,370 | 10,435 | 10,370 | -0,070 | -0,67% | 17,92K | 09:26:59 | ||
MFE MEDIAFOREUROPE NV B | 3,872 | 3,936 | 3,850 | -0,002 | -0,05% | 39,29K | 09:27:42 | ||
Moncler SpA | 65,42 | 65,82 | 65,32 | -0,42 | -0,64% | 51,32K | 09:28:14 | ||
OCI NV | 25,20 | 25,39 | 25,17 | +0,24 | +0,96% | 34,57K | 09:25:38 | ||
Ontex Group | 9,22 | 9,22 | 9,17 | +0,02 | +0,22% | 7,26K | 09:27:48 | ||
Orion B | 33,21 | 33,25 | 33,08 | +0,09 | +0,27% | 13,71K | 09:28:18 | ||
Orpea | 12,5780 | 12,7000 | 12,4260 | -0,0720 | -0,57% | 33,95K | 09:27:21 | ||
Plastic Omnium | 11,90 | 12,21 | 11,90 | -0,09 | -0,75% | 15,54K | 09:21:55 | ||
Poste Italiane | 11,840 | 11,900 | 11,835 | -0,085 | -0,71% | 248,78K | 09:28:08 | ||
PostNL | 1,242 | 1,243 | 1,240 | +0,001 | +0,08% | 27,45K | 09:27:33 | ||
Raiffeisen Bank | 18,050 | 18,175 | 18,020 | -0,150 | -0,82% | 9,27K | 09:27:35 | ||
Recordati | 52,30 | 53,40 | 52,25 | -0,30 | -0,57% | 50,67K | 09:28:01 | ||
Rheinmetall | 515,900 | 517,900 | 512,400 | +1,300 | +0,25% | 23,81K | 09:28:24 | ||
RTL Group | 31,650 | 32,000 | 31,600 | -0,200 | -0,63% | 10,02K | 09:11:12 | ||
RTL Group | 31,90 | 31,90 | 31,90 | -0,20 | -0,62% | 0 | 08:16:11 | ||
Rubis | 32,58 | 32,88 | 32,54 | -0,16 | -0,49% | 10,22K | 09:27:04 | ||
Saipem | 2,2190 | 2,2690 | 2,1860 | -0,0370 | -1,64% | 9,18M | 09:28:00 | ||
Sartorius AG Vz | 290,10 | 293,20 | 287,70 | -1,60 | -0,55% | 10,10K | 09:13:02 | ||
SBM Offshore | 14,43 | 14,47 | 14,39 | +0,05 | +0,35% | 7,10K | 09:18:09 | ||
Schaeffler Pref | 6,31 | 6,34 | 6,30 | +0,02 | +0,32% | 32,14K | 09:08:31 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft | 21,85 | 21,85 | 21,68 | +0,05 | +0,23% | 18,91K | 09:27:31 | ||
Uniper SE | 51,66 | 51,70 | 51,66 | -0,12 | -0,23% | 149,00 | 09:02:26 | ||
UnipolSai Assicurazioni | 2,678 | 2,690 | 2,676 | -0,008 | -0,30% | 2,11M | 09:16:08 | ||
Vantiva | 0,1480 | 0,1480 | 0,1470 | 0,0000 | 0,00% | 39,53K | 09:15:30 | ||
Viscofan | 61,100 | 61,600 | 61,100 | -0,300 | -0,49% | 3,57K | 09:11:46 | ||
Voestalpine | 24,945 | 25,055 | 24,945 | +0,245 | +0,99% | 8,56K | 09:26:22 | ||
Vopak | 37,70 | 38,80 | 37,32 | -0,66 | -1,72% | 60,03K | 09:27:31 | ||
Wereldhave | 14,42 | 14,60 | 14,38 | -0,08 | -0,55% | 42,21K | 09:28:12 | ||
Wienerberger | 32,010 | 32,190 | 31,940 | -0,210 | -0,65% | 4,42K | 09:26:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren