Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
5,868 | 5,872 | 5,810 | +0,86% | 3,19M | aa.aa | ||
16,166 | 16,640 | 16,036 | -3,06% | 16,47M | aa.aa | ||
Porsche Automobil Holding SEderived | 41,420 | 41,780 | 41,020 | -0,10% | 415,28K | aa.aa | |
Commerzbankderived | 15,060 | 15,305 | 14,990 | -1,25% | 3,03M | aa.aa | |
36,18 | 36,57 | 35,57 | -2,11% | 1,03M | aa.aa | ||
18,00 | 18,09 | 17,46 | +2,16% | 885,54K | aa.aa | ||
18,89 | 19,30 | 18,89 | -0,79% | 947,15K | aa.aa | ||
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Enagasderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
Naturgy Energyderived | 22,740 | 22,780 | 22,480 | -0,26% | 483,72K | aa.aa | |
Grifolsderived | 9,214 | 9,264 | 9,020 | +1,48% | 877,32K | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
6,80 | 7,82 | 6,80 | -11,34% | 1,9M | aa.aa | ||
33,26 | 33,44 | 32,65 | -0,48% | 150,06K | aa.aa | ||
68,95 | 69,25 | 68,35 | +0,73% | 53,35K | aa.aa | ||
42,84 | 42,94 | 42,56 | +0,37% | 149,51K | aa.aa | ||
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
19,01 | 19,08 | 18,35 | +4,97% | 2,73M | aa.aa | ||
11,450 | 11,600 | 11,445 | -1,46% | 1,84M | aa.aa | ||
8,29 | 8,36 | 8,25 | -0,24% | 464,36K | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
Andritz Agderived | 56,250 | 57,000 | 55,900 | -1,75% | 54,11K | aa.aa | |
Erste Bankderived | 47,750 | 47,760 | 47,100 | +0,38% | 301,6K | aa.aa | |
Omv Agderived | 38,860 | 39,020 | 38,440 | +0,73% | 320,74K | aa.aa | |
Ceconomyderived | 2,834 | 2,842 | 2,768 | +0,71% | 126,96K | aa.aa | |
ThyssenKruppderived | 3,571 | 3,735 | 3,505 | -7,75% | 8,15M | aa.aa | |
Lanxessderived | 24,540 | 25,280 | 24,460 | -2,93% | 310,28K | aa.aa | |
Beiersdorfderived | 136,750 | 137,050 | 134,750 | +1,07% | 235,43K | aa.aa | |
GEA Group AGderived | 40,440 | 40,580 | 40,120 | +0,50% | 147,66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,10 | 230,40 | 226,80 | +0,79% | 77,54K | aa.aa | |
RWEderived | 33,630 | 33,630 | 33,060 | +0,99% | 1,35M | aa.aa | |
K+S AGderived | 11,765 | 11,905 | 11,700 | -0,59% | 341,29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257,90 | 258,20 | 254,00 | +1,74% | 159,14K | aa.aa | |
Symrise AGderived | 114,700 | 114,800 | 113,400 | +0,92% | 152,99K | aa.aa | |
Qiagen NVderived | 40,195 | 40,325 | 38,970 | +2,60% | 432,63K | aa.aa | |
United Internet AGderived | 20,920 | 20,960 | 20,680 | +0,29% | 59,63K | aa.aa | |
Hugo Boss AGderived | 36,030 | 36,320 | 35,250 | +2,62% | 280,98K | aa.aa | |
45,26 | 45,50 | 44,66 | +0,69% | 265,17K | aa.aa | ||
61,9000 | 62,2800 | 61,5000 | +0,65% | 910,96K | aa.aa | ||
144,10 | 144,50 | 141,85 | +0,80% | 160,52K | aa.aa | ||
89,15 | 89,75 | 88,75 | +0,34% | 85,2K | aa.aa | ||
21,930 | 22,010 | 21,230 | +3,05% | 1,96M | aa.aa | ||
122,00 | 122,30 | 118,70 | +3,13% | 78,41K | aa.aa | ||
14,58 | 14,68 | 14,07 | +1,04% | 3,38M | aa.aa | ||
25,01 | 25,05 | 24,69 | +1,17% | 581,86K | aa.aa | ||
83,50 | 83,95 | 82,40 | +0,24% | 101,33K | aa.aa | ||
2.075,00 | 2.111,00 | 2.014,00 | +3,39% | 121,33K | aa.aa | ||
89,20 | 89,95 | 86,60 | +5,13% | 64,41K | aa.aa | ||
93,60 | 94,16 | 91,60 | +2,41% | 196,81K | aa.aa | ||
21,20 | 21,34 | 20,66 | +1,92% | 443,59K | aa.aa | ||
0,928 | 1,060 | 0,923 | -11,45% | 5,44M | aa.aa | ||
7,738 | 7,746 | 7,650 | +0,13% | 3,86M | aa.aa | ||
14,860 | 14,915 | 14,670 | +0,81% | 1,63M | aa.aa | ||
57,70 | 57,90 | 57,20 | +0,52% | 12,49K | aa.aa | ||
25,02 | 25,18 | 24,84 | -0,16% | 425,28K | aa.aa | ||
105,85 | 105,85 | 102,40 | +3,17% | 239,42K | aa.aa | ||
18,76 | 18,96 | 18,72 | +0,21% | 500,66K | aa.aa | ||
28,86 | 29,24 | 27,94 | +8,01% | 2,05M | aa.aa | ||
16,50 | 16,53 | 16,33 | -0,36% | 462,44K | aa.aa | ||
42,98 | 43,14 | 42,62 | +0,51% | 144,99K | aa.aa | ||
37,57 | 37,79 | 37,15 | -0,13% | 699,67K | aa.aa | ||
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
13,11 | 14,10 | 13,11 | -5,00% | 833,7K | aa.aa | ||
Brenntag AGderived | 65,780 | 65,780 | 64,880 | +1,08% | 247,36K | aa.aa | |
DIAderived | 0,0131 | 0,0131 | 0,0129 | +0,77% | 2,26M | aa.aa | |
30,705 | 31,370 | 30,020 | -3,88% | 6,67M | aa.aa | ||
80,640 | 81,220 | 79,680 | +0,60% | 40,39K | aa.aa | ||
73,35 | 73,40 | 72,25 | +0,89% | 77,25K | aa.aa | ||
18,925 | 18,985 | 18,775 | -0,37% | 418,11K | aa.aa | ||
10,390 | 10,405 | 10,285 | +1,02% | 1,45M | aa.aa | ||
Zalando SEderived | 24,07 | 24,25 | 23,59 | +1,60% | 730,02K | aa.aa | |
45,87 | 45,92 | 45,62 | +0,07% | 484,07K | aa.aa | ||
16,43 | 16,51 | 16,31 | +0,18% | 1,78M | aa.aa | ||
380,50 | 381,40 | 373,40 | +1,33% | 228,33K | aa.aa |