Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 44,60 | 44,88 | 44,38 | -0,32 | -0,71% | 15,06K | 10:09:51 | ||
Aena | 179,10 | 179,55 | 177,70 | +7,50 | +4,37% | 57,13K | 10:09:55 | ||
Aeroports Paris | 120,70 | 121,10 | 118,80 | +1,20 | +1,00% | 12,90K | 10:07:46 | ||
Airbus Group | 153,62 | 154,56 | 153,14 | -1,06 | -0,69% | 141,59K | 10:09:36 | ||
Alstom | 15,25 | 15,35 | 14,95 | +0,37 | +2,49% | 253,57K | 10:09:51 | ||
Amadeus | 60,300 | 60,570 | 59,800 | +0,540 | +0,90% | 98,66K | 10:10:04 | ||
Andritz Ag | 51,475 | 51,475 | 51,200 | +0,075 | +0,15% | 14,51K | 10:07:32 | ||
Bilfinger SE | 43,100 | 43,525 | 42,925 | -0,600 | -1,37% | 7,78K | 10:09:09 | ||
Bollore | 6,01 | 6,10 | 6,01 | -0,10 | -1,56% | 119,84K | 10:08:37 | ||
bpost NV | 3,68 | 3,71 | 3,67 | -0,02 | -0,54% | 12,33K | 10:02:23 | ||
Bureau Veritas | 27,42 | 27,50 | 27,36 | 0,00 | 0,00% | 53,69K | 10:09:15 | ||
Dassault Avia | 201,20 | 202,20 | 200,20 | 0,00 | 0,00% | 5,33K | 10:07:29 | ||
Deutsche Post | 39,490 | 39,565 | 39,105 | +0,230 | +0,59% | 493,50K | 10:09:49 | ||
Duerr | 23,700 | 24,000 | 23,660 | -0,400 | -1,66% | 10,55K | 09:32:32 | ||
Edenred | 44,50 | 44,88 | 44,37 | +0,04 | +0,09% | 93,32K | 10:09:33 | ||
Eurazeo | 84,75 | 85,90 | 84,20 | -0,05 | -0,06% | 19,83K | 10:00:13 | ||
Fraport | 47,210 | 47,600 | 47,140 | +0,130 | +0,28% | 14,01K | 10:09:57 | ||
GEA Group AG | 36,840 | 36,970 | 36,640 | -1,060 | -2,80% | 21,01K | 10:10:00 | ||
Getlink | 16,33 | 16,65 | 16,20 | +0,33 | +2,06% | 175,52K | 10:08:37 | ||
Huhtamaki | 36,12 | 36,26 | 35,92 | +0,16 | +0,44% | 21,49K | 10:09:10 | ||
Kion Group AG | 42,85 | 43,20 | 42,79 | -0,53 | -1,22% | 18,78K | 09:54:17 | ||
Kone Corporation | 45,65 | 45,85 | 45,45 | -0,15 | -0,33% | 67,18K | 10:09:48 | ||
Legrand | 96,00 | 96,74 | 95,90 | -0,86 | -0,89% | 57,13K | 10:09:40 | ||
Leonardo | 21,860 | 21,880 | 21,580 | +0,230 | +1,06% | 383,33K | 10:09:41 | ||
Mtu Aero Engines Holding AG | 223,80 | 226,00 | 222,70 | -2,80 | -1,24% | 22,70K | 10:10:10 | ||
Philips | 24,93 | 25,22 | 24,91 | -0,32 | -1,27% | 392,29K | 10:10:05 | ||
PostNL | 1,253 | 1,268 | 1,250 | -0,012 | -0,95% | 267,12K | 10:08:23 | ||
Prysmian | 51,4600 | 51,8000 | 51,2000 | +0,2800 | +0,55% | 113,73K | 10:09:52 | ||
Randstad | 46,92 | 47,33 | 46,76 | -0,28 | -0,59% | 27,32K | 10:09:01 | ||
Rexel | 25,21 | 25,30 | 24,46 | +0,78 | +3,19% | 322,43K | 10:09:45 | ||
Safran | 202,00 | 203,10 | 201,00 | -2,20 | -1,08% | 60,13K | 10:09:10 | ||
Sartorius AG Vz | 283,80 | 284,70 | 281,30 | +1,50 | +0,53% | 10,56K | 09:53:45 | ||
Schneider Electric | 214,00 | 214,70 | 213,05 | -1,10 | -0,51% | 107,25K | 10:09:36 | ||
Siemens | 174,93 | 176,25 | 173,88 | -0,97 | -0,55% | 117,08K | 10:10:04 | ||
Smurfit Kappa | 42,35 | 42,36 | 42,04 | +1,66 | +4,08% | 138,41K | 10:10:03 | ||
Teleperformance | 94,76 | 101,95 | 93,64 | +9,28 | +10,86% | 243,26K | 10:10:06 | ||
Thales | 158,80 | 160,30 | 158,00 | +0,85 | +0,54% | 35,01K | 10:09:49 | ||
ThyssenKrupp | 4,810 | 4,815 | 4,740 | +0,102 | +2,17% | 211,60K | 10:10:05 | ||
Vopak | 36,98 | 37,30 | 36,58 | -0,34 | -0,91% | 48,24K | 10:09:36 | ||
Wartsila | 17,25 | 17,38 | 16,98 | -0,11 | -0,63% | 144,52K | 10:09:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren