Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,724 | 1,725 | 1,691 | +0,018 | +1,06% | 10,10M | 16:40:11 | ||
Aalberts | 43,02 | 43,48 | 42,88 | -0,98 | -2,23% | 46,48K | 16:40:50 | ||
Ackermans&v.H. | 157,40 | 158,90 | 156,70 | -1,70 | -1,07% | 16,77K | 16:38:30 | ||
Air France KLM | 9,92 | 10,05 | 9,54 | +0,04 | +0,38% | 1,05M | 16:40:17 | ||
ams OSRAM AG | 0,93 | 0,94 | 0,92 | -0,01 | -0,81% | 2,27M | 16:24:00 | ||
Antofagasta | 2.237,00 | 2.259,00 | 2.222,00 | -27,00 | -1,19% | 416,27K | 16:38:34 | ||
ASMI | 527,00 | 539,60 | 525,20 | -17,80 | -3,27% | 129,37K | 16:40:49 | ||
Azimut | 24,010 | 24,070 | 23,750 | -0,150 | -0,62% | 429,89K | 16:40:11 | ||
B&M European Value Retail SA | 511,20 | 520,20 | 499,90 | -8,80 | -1,69% | 1,38M | 16:39:14 | ||
Balfour Beatty | 356,70 | 364,40 | 351,00 | -1,50 | -0,42% | 267,12K | 16:35:31 | ||
Banco Bpm | 6,398 | 6,408 | 6,246 | +0,044 | +0,69% | 19,70M | 16:40:43 | ||
Barry Callebaut | 1.406,0 | 1.408,0 | 1.387,0 | +12,0 | +0,86% | 8,25K | 16:24:00 | ||
BB Biotech AG | 41,45 | 41,50 | 40,65 | -0,30 | -0,72% | 35,78K | 16:14:00 | ||
Beazley | 657,50 | 670,67 | 652,00 | -12,50 | -1,87% | 907,36K | 16:40:02 | ||
Bilfinger SE | 41,200 | 41,300 | 40,700 | -0,150 | -0,36% | 14,13K | 16:26:39 | ||
BillerudKorsnas AB | 98,50 | 99,50 | 97,30 | -0,25 | -0,25% | 144,35K | 16:40:26 | ||
Bollore | 6,19 | 6,22 | 6,16 | -0,05 | -0,72% | 142,71K | 16:40:12 | ||
Bper Banca | 4,409 | 4,451 | 4,370 | -0,007 | -0,16% | 7,39M | 16:40:34 | ||
bpost NV | 3,57 | 3,60 | 3,55 | -0,05 | -1,38% | 62,74K | 16:25:32 | ||
Britvic | 839,50 | 843,00 | 823,50 | +6,50 | +0,78% | 563,79K | 16:40:11 | ||
Campari | 9,4540 | 9,5280 | 9,3100 | +0,0700 | +0,75% | 2,25M | 16:40:50 | ||
Casino Guichard | 0,0297 | 0,0324 | 0,0280 | +0,0017 | +6,07% | 20,68M | 16:39:05 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
Cellnex Telecom | 30,63 | 30,85 | 30,16 | +0,08 | +0,26% | 377,52K | 16:40:45 | ||
Centamin | 126,79 | 128,40 | 126,50 | -1,31 | -1,02% | 2,14M | 16:40:19 | ||
Close Brothers | 442,60 | 444,00 | 425,00 | +3,00 | +0,68% | 209,49K | 16:40:36 | ||
Cofinimmo | 62,40 | 62,45 | 61,75 | +0,15 | +0,24% | 22,53K | 16:40:24 | ||
Covestro | 48,715 | 49,565 | 48,640 | -1,235 | -2,47% | 386,71K | 16:40:41 | ||
Covivio | 43,46 | 43,84 | 43,02 | -0,06 | -0,14% | 73,01K | 16:40:11 | ||
Dassault Avia | 204,80 | 206,20 | 203,00 | -0,60 | -0,29% | 19,93K | 16:37:22 | ||
Demant | 314,6 | 315,8 | 308,6 | +3,6 | +1,16% | 117,73K | 16:39:57 | ||
DKSH Holding | 60,60 | 60,60 | 60,00 | -0,40 | -0,66% | 18,04K | 16:25:00 | ||
Domino’s Pizza | 320,20 | 320,66 | 315,00 | -1,00 | -0,31% | 117,69K | 16:40:19 | ||
Dorma Kaba Holding | 469,50 | 474,50 | 466,00 | -7,00 | -1,47% | 0,58K | 16:09:00 | ||
Drax Group | 492,00 | 492,00 | 480,00 | +8,00 | +1,65% | 291,40K | 16:40:15 | ||
Dt Euroshop | 18,960 | 19,060 | 18,840 | -0,040 | -0,21% | 4,55K | 15:05:42 | ||
Duerr | 22,560 | 22,720 | 22,420 | -0,380 | -1,66% | 22,71K | 16:25:46 | ||
EasyJet | 532,40 | 534,60 | 514,57 | +2,40 | +0,45% | 1,67M | 16:40:11 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elior Group | 2,32 | 2,33 | 2,26 | +0,03 | +1,22% | 214,21K | 16:32:04 | ||
Ems Chemie Hld | 689,00 | 689,00 | 681,00 | -1,00 | -0,14% | 2,14K | 16:24:00 | ||
Entain | 836,40 | 836,40 | 816,20 | +12,20 | +1,48% | 2,61M | 16:40:48 | ||
Essentra | 173,80 | 177,20 | 173,00 | -3,40 | -1,92% | 758,20K | 16:38:46 | ||
Etablissementen Franz Colruyt | 41,40 | 41,58 | 40,80 | +0,42 | +1,02% | 29,29K | 16:40:20 | ||
Eurazeo | 81,50 | 81,55 | 79,95 | +0,10 | +0,12% | 48,72K | 16:40:11 | ||
Eurofins | 59,62 | 59,84 | 58,86 | -0,46 | -0,77% | 150,04K | 16:40:11 | ||
Euronext | 84,40 | 84,95 | 83,40 | -0,40 | -0,47% | 60,75K | 16:38:13 | ||
Eutelsat | 3,76 | 3,83 | 3,74 | -0,08 | -2,18% | 30,79K | 16:17:14 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 66,52 | 66,68 | 65,36 | +0,12 | +0,18% | 1,05M | 16:40:55 | ||
Fingerprint Cards | 0,92 | 0,94 | 0,88 | +0,02 | +1,94% | 2,10M | 16:39:33 | ||
FirstGroup | 167,50 | 173,60 | 165,30 | +1,90 | +1,15% | 137,33K | 16:30:57 | ||
Flughafen Zurich | 191,30 | 191,90 | 189,10 | -1,20 | -0,62% | 14,23K | 16:25:00 | ||
Forvia | 14,25 | 14,41 | 14,02 | -0,37 | -2,50% | 417,21K | 16:40:40 | ||
Fraport | 45,150 | 45,570 | 45,100 | -0,970 | -2,10% | 55,43K | 16:38:40 | ||
Freenet AG | 26,990 | 27,010 | 26,720 | +0,070 | +0,26% | 162,51K | 16:38:49 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,530 | 43,940 | -0,040 | -0,09% | 27,21K | 16:34:34 | ||
GAM Holding | 0,240 | 0,241 | 0,230 | +0,008 | +3,45% | 5,36K | 11:08:00 | ||
Georg Fischer | 62,15 | 62,45 | 61,50 | -1,90 | -2,97% | 77,77K | 16:25:00 | ||
Gerresheimer AG | 98,08 | 98,07 | 98,07 | -1,00 | -1,01% | 0,19K | 11:37:31 | ||
Gjensidige Forsikring ASA | 164,10 | 164,10 | 162,10 | +1,40 | +0,86% | 342,21K | 16:25:30 | ||
Glanbia PLC | 17,52 | 17,86 | 17,44 | -0,26 | -1,46% | 128,82K | 16:38:55 | ||
Gn Store Nord | 172,3 | 172,9 | 165,1 | +6,3 | +3,83% | 461,61K | 16:40:26 | ||
Grafton | 928,80 | 933,00 | 921,30 | -11,20 | -1,19% | 597,71K | 16:39:05 | ||
Great Portland Estates | 392,50 | 392,50 | 386,50 | -1,00 | -0,25% | 29,93K | 16:31:44 | ||
Groupe SEB | 111,10 | 111,60 | 109,20 | +0,90 | +0,82% | 11,64K | 16:36:43 | ||
Hays | 91,15 | 91,30 | 90,00 | -0,45 | -0,49% | 364,19K | 16:39:52 | ||
Helvetia | 117,80 | 118,00 | 116,90 | -0,90 | -0,76% | 38,78K | 16:22:00 | ||
Hexpol B | 130,1 | 130,6 | 129,1 | -1,1 | -0,84% | 92,90K | 16:38:54 | ||
Hiscox | 1.172,00 | 1.174,00 | 1.144,00 | 0,00 | 0,00% | 1,12M | 16:36:40 | ||
Hochtief AG | 104,70 | 104,95 | 104,05 | -1,40 | -1,32% | 16,90K | 16:37:16 | ||
Husqvarna B | 81,04 | 81,04 | 81,04 | -1,40 | -1,70% | 0,54K | 09:05:44 | ||
Icade | 24,28 | 24,40 | 23,80 | +0,12 | +0,50% | 35,23K | 16:40:46 | ||
IMCD NV | 150,90 | 151,95 | 150,45 | -2,20 | -1,44% | 75,14K | 16:40:42 | ||
Imerys | 29,62 | 29,70 | 29,16 | 0,00 | 0,00% | 23,32K | 16:37:58 | ||
Immofinanz | 23,675 | 23,700 | 23,350 | +0,275 | +1,18% | 204,88K | 16:39:29 | ||
Indivior PLC | 1.499,00 | 1.507,68 | 1.481,00 | -25,00 | -1,64% | 88,22K | 16:40:43 | ||
Intermediate Capital | 1.989,00 | 2.002,00 | 1.961,00 | -35,00 | -1,73% | 544,18K | 16:40:54 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 107,70 | 107,90 | 105,30 | +1,40 | +1,32% | 16,67K | 16:37:22 | ||
IWG | 181,50 | 182,60 | 179,10 | -1,40 | -0,77% | 258,01K | 16:40:20 | ||
JC Decaux | 19,05 | 19,08 | 18,86 | -0,02 | -0,10% | 27,39K | 16:40:34 | ||
Jeronimo Martins | 17,85 | 17,98 | 17,75 | -0,06 | -0,34% | 382,30K | 16:40:15 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 81,00 | 82,00 | 79,00 | -0,60 | -0,74% | 387,53K | 16:34:33 | ||
Jyske Bank | 571,5 | 571,5 | 560,5 | -2,0 | -0,35% | 101,46K | 16:40:15 | ||
Kesko | 16,49 | 16,52 | 16,38 | +0,02 | +0,12% | 177,50K | 16:39:34 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 335,96K | 16:38:06 | ||
Kingspan | 81,25 | 82,00 | 79,40 | +0,30 | +0,37% | 130,52K | 16:39:38 | ||
Kion Group AG | 46,96 | 47,16 | 45,81 | -0,99 | -2,06% | 133,63K | 16:23:53 | ||
Komercni Banka | 861,50 | 867,00 | 861,50 | -4,00 | -0,46% | 203,75K | 16:15:15 | ||
Lagardere | 20,50 | 20,55 | 20,50 | -0,05 | -0,24% | 2,17K | 16:10:15 | ||
Logitech | 70,84 | 71,32 | 70,14 | -1,00 | -1,39% | 305,91K | 16:25:00 | ||
Lufthansa | 6,705 | 6,743 | 6,563 | +0,047 | +0,71% | 3,33M | 16:40:17 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 253,80 | 257,77 | 245,00 | -14,80 | -5,51% | 1,48M | 16:40:23 | ||
Mapfre | 2,220 | 2,229 | 2,200 | -0,008 | -0,36% | 2,87M | 16:39:58 | ||
Melrose Industries | 625,20 | 629,00 | 616,00 | -5,40 | -0,86% | 1,15M | 16:40:53 | ||
Merlin Properties SA | 10,215 | 10,225 | 10,090 | -0,035 | -0,34% | 237,72K | 16:38:05 | ||
MFE MEDIAFOREUROPE NV B | 3,582 | 3,610 | 3,504 | +0,032 | +0,90% | 447,68K | 16:39:15 | ||
Moncler SpA | 65,44 | 65,84 | 64,18 | -0,20 | -0,30% | 321,79K | 16:40:25 | ||
Moneysupermarket.Com | 211,80 | 214,20 | 208,20 | -2,20 | -1,03% | 344,27K | 16:38:46 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 48,5 | 48,8 | 47,9 | -0,4 | -0,74% | 2,57M | 16:40:26 | ||
OC Oerlikon Corp | 3,89 | 3,89 | 3,81 | -0,01 | -0,31% | 200,39K | 16:23:00 | ||
Ocado | 345,90 | 349,40 | 340,00 | -4,10 | -1,17% | 1,02M | 16:40:26 | ||
Ontex Group | 9,05 | 9,05 | 8,87 | +0,11 | +1,23% | 80,25K | 16:36:23 | ||
Orion B | 32,25 | 32,37 | 31,86 | -0,02 | -0,06% | 73,48K | 16:40:10 | ||
Orpea | 12,1960 | 12,7700 | 11,8800 | -0,2980 | -2,39% | 293,48K | 16:40:42 | ||
Orron Energy AB | 7,30 | 7,30 | 7,17 | +0,04 | +0,55% | 1,06M | 16:39:48 | ||
Pagegroup | 445,20 | 446,00 | 440,00 | +1,60 | +0,36% | 67,61K | 16:38:48 | ||
Petrofac | 23,14 | 23,52 | 22,40 | -0,08 | -0,34% | 1,65M | 16:36:41 | ||
Phoenix | 478,40 | 479,39 | 475,00 | -1,00 | -0,21% | 1,42M | 16:40:54 | ||
Plastic Omnium | 11,91 | 11,94 | 11,71 | -0,12 | -1,00% | 59,25K | 16:30:16 | ||
Playtech | 441,50 | 442,24 | 432,00 | -0,50 | -0,11% | 140,04K | 16:20:39 | ||
Poste Italiane | 11,630 | 11,640 | 11,515 | -0,025 | -0,21% | 1,33M | 16:40:11 | ||
PostNL | 1,223 | 1,238 | 1,212 | -0,018 | -1,45% | 1,39M | 16:39:36 | ||
PSP Swiss Property | 116,40 | 116,50 | 116,00 | -0,40 | -0,34% | 26,64K | 16:23:00 | ||
Qinetiq | 334,80 | 336,00 | 330,80 | -1,00 | -0,30% | 275,65K | 16:38:31 | ||
Raiffeisen Bank | 17,150 | 17,195 | 16,630 | -0,090 | -0,52% | 271,30K | 16:38:26 | ||
Recordati | 49,78 | 49,82 | 49,16 | +0,04 | +0,08% | 105,16K | 16:40:07 | ||
Rheinmetall | 506,500 | 511,600 | 500,200 | -3,900 | -0,76% | 363,89K | 16:40:41 | ||
Rotork | 312,20 | 316,00 | 310,80 | -4,40 | -1,39% | 237,29K | 16:39:34 | ||
RTL Group | 30,950 | 31,000 | 30,400 | -0,050 | -0,16% | 350,09K | 16:21:47 | ||
Rubis | 32,14 | 32,36 | 31,94 | -0,42 | -1,29% | 169,64K | 16:38:50 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 109,80 | 111,40 | 108,80 | -0,20 | -0,18% | 403,38K | 16:39:06 | ||
Saipem | 2,2380 | 2,2640 | 2,2020 | -0,0500 | -2,19% | 28,48M | 16:40:51 | ||
Sartorius AG Vz | 267,50 | 275,40 | 265,50 | -11,40 | -4,09% | 149,26K | 16:25:24 | ||
SBM Offshore | 14,62 | 14,67 | 14,28 | +0,16 | +1,11% | 471,46K | 16:40:13 | ||
Schaeffler Pref | 6,14 | 6,21 | 6,09 | -0,07 | -1,13% | 501,93K | 16:25:18 | ||
Schibsted A | 320,60 | 322,20 | 310,80 | +4,60 | +1,46% | 97,44K | 16:25:11 | ||
Shaftesbury Capital | 133,10 | 135,20 | 130,90 | -0,20 | -0,15% | 257,72K | 16:40:01 | ||
Spectris | 3.148,0 | 3.164,0 | 3.106,0 | -18,0 | -0,57% | 40,15K | 16:40:11 | ||
Spirax-Sarco Engineering | 9.095,0 | 9.135,0 | 9.045,0 | -85,0 | -0,93% | 72,60K | 16:39:23 | ||
Straumann Holding AG | 133,65 | 134,40 | 131,80 | -0,75 | -0,56% | 70,00K | 16:25:00 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 812,35K | 16:25:02 | ||
Swedish Orphan Biovitrum | 259,60 | 260,40 | 255,40 | +0,20 | +0,08% | 126,85K | 16:39:14 | ||
Sydbank | 362,6 | 362,8 | 357,0 | +0,6 | +0,17% | 56,75K | 16:39:50 | ||
Tele2 AB | 100,90 | 100,95 | 98,62 | +2,08 | +2,10% | 2,43M | 16:40:36 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 65,65 | 67,70 | 65,15 | -1,85 | -2,74% | 220,97K | 16:25:00 | ||
Topdanmark A/S | 307,0 | 310,2 | 305,8 | -3,0 | -0,97% | 55,73K | 16:38:04 | ||
Trygvesta | 135,6 | 136,5 | 134,8 | -1,1 | -0,80% | 387,89K | 16:40:15 | ||
Tullow Oil | 35,74 | 36,86 | 35,00 | -0,48 | -1,33% | 1,10M | 16:28:09 | ||
Ubisoft | 20,98 | 21,36 | 20,82 | -0,13 | -0,62% | 219,88K | 16:38:55 | ||
Uniper SE | 50,570 | 50,700 | 49,240 | +0,110 | +0,22% | 1,90K | 16:36:56 | ||
UnipolSai Assicurazioni | 2,688 | 2,690 | 2,686 | 0,000 | 0,00% | 2,70M | 16:40:13 | ||
Vantiva | 0,1554 | 0,1566 | 0,1540 | +0,0014 | +0,91% | 52,00K | 15:36:53 | ||
Victrex | 1.264,0 | 1.270,0 | 1.250,0 | -6,0 | -0,47% | 17,57K | 16:37:22 | ||
Virgin Money UK | 213,92 | 214,00 | 213,40 | +0,32 | +0,15% | 1,16M | 16:40:38 | ||
Viscofan | 59,400 | 59,450 | 58,500 | -0,100 | -0,17% | 14,19K | 16:33:54 | ||
Vistry Group | 1.111,00 | 1.127,00 | 1.098,50 | -16,00 | -1,42% | 173,18K | 16:39:20 | ||
Voestalpine | 24,995 | 25,045 | 24,565 | +0,055 | +0,22% | 88,05K | 16:35:37 | ||
Vopak | 37,52 | 37,66 | 36,60 | +0,76 | +2,07% | 184,15K | 16:37:04 | ||
Weir Group | 1.976,00 | 1.984,00 | 1.952,00 | -17,00 | -0,85% | 1,42M | 16:40:03 | ||
Wereldhave | 14,06 | 14,08 | 14,00 | -0,02 | -0,14% | 44,30K | 16:40:55 | ||
WH Smith | 1.235,0 | 1.244,0 | 1.229,0 | -13,0 | -1,04% | 125,53K | 16:40:07 | ||
Wienerberger | 32,920 | 33,260 | 32,620 | -0,340 | -1,02% | 359,92K | 16:38:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren