Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,20 | 227,65 | 222,90 | -3,20 | -1,41% | 116,61K | 11:33:03 | ||
Barratt Developments | 459,50 | 462,30 | 451,70 | +5,50 | +1,21% | 535,61K | 11:30:32 | ||
Beiersdorf | 142,150 | 142,375 | 140,400 | +1,600 | +1,14% | 62,54K | 11:32:43 | ||
Bellway | 2.528,4 | 2.544,0 | 2.512,0 | +24,4 | +0,97% | 14,34K | 11:30:55 | ||
Berkeley | 4.738,0 | 4.754,0 | 4.708,0 | +30,0 | +0,64% | 22,45K | 11:32:21 | ||
British American Tobacco | 2.364,0 | 2.368,0 | 2.351,0 | +15,0 | +0,64% | 585,63K | 11:32:56 | ||
Burberry Group | 1.146,5 | 1.155,0 | 1.142,1 | +4,5 | +0,39% | 84,77K | 11:32:21 | ||
Christian Dior | 731,50 | 734,00 | 730,00 | +1,00 | +0,14% | 0,30K | 11:30:27 | ||
Electrolux B | 92,6 | 97,0 | 91,2 | -4,8 | -4,89% | 1,89M | 11:33:04 | ||
Groupe SEB | 110,30 | 111,80 | 110,30 | -0,90 | -0,81% | 4,26K | 11:29:21 | ||
Henkel | 74,44 | 74,63 | 74,16 | -0,02 | -0,03% | 53,08K | 11:32:13 | ||
Hermes International | 2.246,00 | 2.260,00 | 2.234,00 | +16,00 | +0,72% | 9,30K | 11:32:14 | ||
Hugo Boss AG | 47,085 | 52,040 | 46,645 | -3,455 | -6,84% | 411,23K | 11:33:15 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Imperial Brands | 1.841,00 | 1.843,50 | 1.835,00 | +6,50 | +0,35% | 106,77K | 11:32:41 | ||
L'Oreal | 434,60 | 437,45 | 432,90 | -5,05 | -1,15% | 104,14K | 11:33:02 | ||
Louis Vuitton | 775,70 | 780,50 | 773,60 | +1,30 | +0,17% | 52,57K | 11:32:58 | ||
Moncler SpA | 64,74 | 65,10 | 64,20 | +0,62 | +0,97% | 81,62K | 11:31:53 | ||
Ontex Group | 9,45 | 9,45 | 9,39 | -0,01 | -0,11% | 40,27K | 11:25:22 | ||
Pandora | 1.148,5 | 1.159,5 | 1.120,5 | +66,0 | +6,10% | 139,06K | 11:31:52 | ||
Persimmon | 1.300,5 | 1.308,5 | 1.289,0 | +12,0 | +0,93% | 87,33K | 11:32:25 | ||
Reckitt Benckiser | 4.486,0 | 4.489,0 | 4.450,0 | +10,0 | +0,22% | 134,01K | 11:32:53 | ||
Richemont | 128,80 | 129,95 | 128,40 | +0,90 | +0,70% | 178,87K | 11:17:00 | ||
Societe BIC SA | 65,80 | 66,10 | 65,40 | -0,20 | -0,30% | 6,46K | 11:32:37 | ||
Svenska Cellulosa | 163,3 | 164,4 | 162,6 | +1,2 | +0,74% | 218,60K | 11:30:31 | ||
Swatch Group | 193,75 | 196,70 | 193,40 | +0,10 | +0,05% | 25,97K | 11:17:00 | ||
Taylor Wimpey | 133,29 | 133,42 | 131,40 | +2,74 | +2,10% | 989,82K | 11:32:54 | ||
Ubisoft | 22,33 | 22,45 | 22,06 | +0,16 | +0,72% | 57,19K | 11:32:29 | ||
Unilever | 4.158,0 | 4.165,0 | 4.137,0 | +18,0 | +0,43% | 376,69K | 11:32:49 | ||
Vistry Group | 1.223,00 | 1.235,00 | 1.208,00 | +22,00 | +1,83% | 29,39K | 11:29:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren